Největší počet převedených cenných papírů, RM Systém dne 13.6.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
Poehled kurzu cenných papíru - 13.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 030.00 | -0.87% | 104 653 909 | 101 368 | 1 035.00 | -0.29% | 3 043 888 | 2 944 | ||||||
MONETA MONEY BANK | 79.50 | +0.13% | 3 814 971 | 47 915 | 79.80 | +0.37% | 205 905 | 2 580 | ||||||
KOMERČNÍ BANKA | 672.50 | +0.90% | 53 089 572 | 79 244 | 671.50 | +0.52% | 1 053 746 | 1 575 | ||||||
ERSTE GROUP BANK A | 756.00 | +0.37% | 36 894 319 | 48 875 | 760.00 | +1.08% | 1 151 830 | 1 526 | ||||||
COLT CZ GROUP SE | 574.00 | -0.35% | 10 113 544 | 17 675 | 576.00 | -0.34% | 489 460 | 850 | ||||||
INTEL CORP. | 743.50 | +3.40% | 350 769 | 477 | ||||||||||
KOFOLA CS | 247.00 | +1.65% | 201 792 | 817 | 248.00 | 0.00% | 78 616 | 317 | ||||||
CPI FIM | 13.90 | +0.72% | 4 150 | 300 | ||||||||||
NOKIA CORP. | 90.81 | 0.00% | 0 | 0 | 90.90 | +1.90% | 27 262 | 300 | ||||||
VIG | 572.00 | -0.61% | 750 525 | 1 315 | 570.00 | -0.34% | 126 305 | 220 | ||||||
PHILIP MORRIS ČR A | 16 780.00 | +0.84% | 5 783 900 | 345 | 16 760.00 | +0.48% | 937 040 | 56 | ||||||
Bezvavlasy | 695.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 27 000 | 40 | ||||||
VOLKSWAGEN AG | 3 717.00 | -0.05% | 100 775 | 27 | ||||||||||
DEUTSCHE TELEKOM | 451.00 | -0.85% | 47 333 | 105 | 462.20 | -0.90% | 12 016 | 26 | ||||||
FIO BANKA 5,00/27 | 9 840.00 | +0.20% | 235 538 | 24 | ||||||||||
MERCEDES-BENZ GROU | 1 695.00 | +0.29% | 33 900 | 20 | ||||||||||
TOMA | 1 350.00 | +2.27% | 5 400 | 4 | 1 320.00 | -2.22% | 18 480 | 14 | ||||||
ALPHABET (GOOGLE) | 2 710.00 | 0.00% | 32 520 | 12 | ||||||||||
APPLE INC. | 3 985.00 | +1.29% | 39 850 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 6 600.00 | -2.94% | 66 000 | 10 | ||||||||||
META PLATFORMS | 5 938.00 | +1.36% | 41 571 | 7 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | -5.26% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 7 129.00 | +1.46% | 0 | 0 | ||||||||||
METROSTAV | 870.00 | +1.75% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 336.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 228.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 370.00 | +0.55% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 401.50 | +2.16% | 1 295 145 | 3 255 | 395.00 | +0.76% | 0 | 0 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
E4U | 178.00 | +1.14% | 50 196 | 282 | 177.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 233.00 | 0.00% | 1 165 | 5 | 234.00 | -0.42% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB