Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
| Poehled kurzu cenných papíru - 13.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS03 | 47.16 | -16.97% | 10 727 | 233 | ||||||||||
| EB BMW TS07 | 24.08 | -12.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 22.36 | -10.42% | 0 | 0 | ||||||||||
| EB WTI TS24 | 487.57 | -9.57% | 0 | 0 | ||||||||||
| EB DAX TS16 | 228.86 | -8.70% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.03 | -8.06% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.72 | -7.82% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 117.77 | -7.61% | 5 437 | 47 | ||||||||||
| EB ADIDAS TS07 | 128.12 | -7.57% | 0 | 0 | ||||||||||
| EB SAP TS03 | 54.86 | -6.64% | 0 | 0 | ||||||||||
| EB WTI TS22 | 760.11 | -6.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 52.17 | -4.82% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.83 | -4.55% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 128.16 | -4.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.87 | -4.22% | 0 | 0 | ||||||||||
| E.ON | 269.95 | -3.55% | 13 768 | 51 | ||||||||||
| EB CBK TS03 | 5.65 | -3.42% | 11 600 | 2 000 | ||||||||||
| EB ADIDAS TS06 | 334.65 | -2.97% | 0 | 0 | ||||||||||
| EB DAX TS17 | 697.88 | -2.95% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.95 | -2.68% | 0 | 0 | ||||||||||
| ORLEN | 340.00 | -2.41% | 30 940 | 90 | ||||||||||
| EB EURCZK TS21 | 12.14 | -2.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 517.19 | -1.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.73 | -1.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.10 | -1.56% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.60 | -1.50% | 0 | 0 | ||||||||||
| EB NG TS03 | 221.47 | -1.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.20 | -1.14% | 202 279 | 2 920 | ||||||||||
| EB DBK TL08 | 11.38 | -1.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 225.51 | -1.06% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.21 | -0.98% | 88 800 | 5 000 | ||||||||||
| NATLAND R. 5,47/24 | 96.05 | -0.98% | 770 588 | 80 | ||||||||||
| ČEZ | 1 030.00 | -0.87% | 104 653 909 | 101 368 | 1 035.00 | -0.29% | 3 043 888 | 2 944 | ||||||
| EB KOM TS04 | 37.49 | -0.87% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 451.00 | -0.85% | 47 333 | 105 | 462.20 | -0.90% | 12 016 | 26 | ||||||
| EB DBK TL07 | 15.15 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.27 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.86 | -0.68% | 0 | 0 | ||||||||||
| HARDWARIO | 15.00 | -0.66% | 30 000 | 2 000 | ||||||||||
| VIG | 572.00 | -0.61% | 750 525 | 1 315 | 570.00 | -0.34% | 126 305 | 220 | ||||||
| EB VIG TL02 | 34.51 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TL10 | 701.45 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.21 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.39 | -0.40% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.93 | -0.38% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 574.00 | -0.35% | 10 113 544 | 17 675 | 576.00 | -0.34% | 489 460 | 850 | ||||||
| EB GLD TL9 | 1 254.91 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.35 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.48 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.00 | -0.24% | 0 | 0 | ||||||||||
| RBI | 328.80 | -0.24% | 6 576 | 20 | ||||||||||
| EB CEZ TL08 | 89.18 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.55 | -0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 310.82 | -0.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.32 | -0.12% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.43 | -0.08% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 159.66 | -0.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.93 | -0.06% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 197.03 | -0.02% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | 0.00% | 1 165 | 5 | 234.00 | -0.42% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
