Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
| Poehled kurzu cenných papíru - 13.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 246.24 | +26.19% | 145 264 | 650 | ||||||||||
| EB NG TL06 | 16.07 | +19.04% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 6.56 | +13.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 526.04 | +10.71% | 77 885 | 150 | ||||||||||
| EB LUFTHANSA TL07 | 8.18 | +6.93% | 0 | 0 | ||||||||||
| EB WTI TL22 | 817.89 | +6.61% | 11 927 | 15 | ||||||||||
| EB ADIDAS TL05 | 204.21 | +5.70% | 0 | 0 | ||||||||||
| EB SAP TL03 | 122.64 | +4.96% | 183 960 | 1 500 | ||||||||||
| EB S&P 500 TL03 | 206.61 | +4.80% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.49 | +4.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.87 | +4.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.94 | +3.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 266.93 | +3.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 182.36 | +3.36% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 758.66 | +3.36% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.45 | +3.18% | 0 | 0 | ||||||||||
| EB BMW TL05 | 135.20 | +2.84% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 036.34 | +2.34% | 40 926 | 40 | ||||||||||
| VOLKSWAGEN | 3 100.00 | +2.31% | 12 400 | 4 | ||||||||||
| EB VOLKSWAGEN TL06 | 130.99 | +2.29% | 228 878 | 1 747 | ||||||||||
| TOMA | 1 350.00 | +2.27% | 5 400 | 4 | 1 320.00 | -2.22% | 18 480 | 14 | ||||||
| EB INFINEON TL03 | 62.86 | +2.18% | 0 | 0 | ||||||||||
| GEN DIGITAL | 401.50 | +2.16% | 1 295 145 | 3 255 | 395.00 | +0.76% | 0 | 0 | ||||||
| EB DBK TS10 | 7.44 | +2.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 197.21 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 468.85 | +1.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 247.00 | +1.65% | 201 792 | 817 | 248.00 | 0.00% | 78 616 | 317 | ||||||
| EB CBK TL04 | 14.28 | +1.64% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.05 | +1.42% | 0 | 0 | ||||||||||
| EB VOW TL04 | 221.72 | +1.39% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.24 | +1.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.98 | +1.33% | 158 165 | 3 500 | ||||||||||
| EB MERCEDES TL01 | 71.29 | +1.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 982.72 | +1.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.38 | +1.27% | 0 | 0 | ||||||||||
| E4U | 178.00 | +1.14% | 50 196 | 282 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 27.31 | +1.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||||
| EB S&P500 PC01 | 942.05 | +0.95% | 14 106 | 15 | ||||||||||
| J&T BK II 9% PERP | 97.01 | +0.94% | 970 100 | 10 | ||||||||||
| KOMERČNÍ BANKA | 672.50 | +0.90% | 53 089 572 | 79 244 | 671.50 | +0.52% | 1 053 746 | 1 575 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | +0.84% | 5 783 900 | 345 | 16 760.00 | +0.48% | 937 040 | 56 | ||||||
| EB EGB TL14 | 25.13 | +0.80% | 50 640 | 2 000 | ||||||||||
| EB KOM TL09 | 40.14 | +0.80% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | +0.74% | 3 000 300 | 2 190 000 | ||||||||||
| EB CEZ TS15 | 28.05 | +0.72% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 793.80 | +0.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.76 | +0.66% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.63 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.70 | +0.56% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 542.89 | +0.54% | 37 808 | 70 | ||||||||||
| EB MONETA TL05 | 18.68 | +0.54% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.53 | +0.49% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.49% | 893 373 | 86 | ||||||||||
| EB EGB TL5 | 53.72 | +0.43% | 0 | 0 | ||||||||||
| RWE | 931.30 | +0.42% | 931 | 1 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +0.37% | 36 894 319 | 48 875 | 760.00 | +1.08% | 1 151 830 | 1 526 | ||||||
| EB CEZ TL13 | 33.76 | +0.33% | 67 520 | 2 000 | ||||||||||
| CTP | 300.00 | +0.27% | 627 895 | 2 093 | ||||||||||
| EB MONET TL04 | 51.94 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
