Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2024
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 19.6.2024 18.6.2024 17.6.2024 14.6.2024 13.6.2024 |
| Poehled kurzu cenných papíru - 13.6.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | +1.43% | 148 300 | 210 | 710.00 | +1.42% | 71 000 | 100 | ||||
| COLT CZ GROUP SE | 660.00 | -0.15% | 3 527 618 | 5 322 | 665.00 | -0.44% | 459 993 | 693 | ||||
| ČEZ | 940.00 | +0.16% | 84 077 416 | 89 664 | 939.50 | -0.27% | 2 425 151 | 2 588 | ||||
| DEUTSCHE BANK AG | 363.30 | -2.23% | 37 432 | 103 | 363.00 | +0.08% | 54 455 | 150 | ||||
| DEUTSCHE TELEKOM | 561.30 | +0.30% | 10 106 | 18 | 556.90 | -2.02% | 11 138 | 20 | ||||
| E4U | 214.00 | 0.00% | 96 300 | 450 | 212.00 | 0.00% | 0 | 0 | ||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 088.50 | -1.49% | 39 585 239 | 36 194 | 1 085.00 | -1.99% | 571 477 | 520 | ||||
| FIXED.ZONE | 153.00 | -4.38% | 15 300 | 100 | 157.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 556.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 256.00 | 0.00% | 109 312 | 427 | 258.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 168.00 | -0.59% | 94 465 | 558 | 168.00 | -1.75% | 50 600 | 300 | ||||
| KOFOLA CS | 291.00 | -0.68% | 2 355 667 | 8 077 | 292.00 | -1.35% | 419 667 | 1 423 | ||||
| KOMERČNÍ BANKA | 766.00 | -0.58% | 51 465 514 | 66 933 | 768.00 | -0.52% | 2 783 729 | 3 615 | ||||
| M&T 1997 | 31 400.00 | +4.67% | 125 600 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 330.00 | +1.85% | 91 086 | 281 | 328.00 | -1.79% | 0 | 0 | ||||
| MONETA MONEY BANK | 97.90 | +0.20% | 17 723 138 | 180 607 | 98.80 | -0.20% | 533 052 | 5 415 | ||||
| NOKIA CORP. | 89.23 | +0.26% | 720 | 8 | 86.40 | -1.14% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 15 120.00 | +0.13% | 6 077 160 | 403 | 15 100.00 | +0.67% | 226 540 | 15 | ||||
| PILULKA LÉKÁRNY | 123.00 | -1.60% | 567 234 | 4 580 | 121.00 | -2.41% | 50 081 | 407 | ||||
| PRABOS PLUS | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||
| VIG | 720.00 | -0.69% | 142 903 | 198 | 723.00 | 0.00% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
22.07. 09:01 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
