Nejnižší kurz, Burza Praha dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 43.30 | -4.05% | 87 | 2 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 43.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 44.10 | +5.00% | 2 337 | 53 | 52.00 | +1.00% | 468 | 9 | ||||||
| ELPLAST | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 44.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 45.13 | -4.98% | 226 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 45.15 | +5.00% | 5 689 | 126 | 55.00 | +2.00% | 12 064 | 224 | ||||||
| STROJIMPORT | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 45.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
| TANEX | 46.00 | 0.00% | 1 288 | 28 | +3.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 46.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 46.89 | -4.98% | 328 | 7 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 46.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | 0.00% | 658 | 14 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| DŘEVOZPRAC.POD.PHA | 47.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 3 216 | 67 | +3.00% | 0 | 0 | |||||||
| LINETA | 48.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 48.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 49.00 | -3.54% | 1 176 | 24 | +9.00% | 0 | 0 | |||||||
| STAV.PODNIK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 49.12 | -4.99% | 1 621 | 33 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| ČMD | 50.00 | 0.00% | 18 250 | 365 | 51.50 | +3.00% | 618 | 12 | ||||||
| DOMA | 50.00 | +2.04% | 4 500 | 90 | +4.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 50.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 50.54 | -5.00% | 5 863 | 116 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 50.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BMT | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
