Nejvyšší kurz, Burza Praha dne 13.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 978.00 | +3.93% | 88 020 | 90 | 778.00 | -7.00% | 2 334 | 3 | ||||||
| BYTOSTAV PORUBA | 974.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BASK | 967.00 | 0.00% | 17 406 | 18 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 965.00 | -4.92% | 64 655 | 67 | 855.00 | 0.00% | 11 115 | 13 | ||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 42 240 | 44 | 820.00 | +7.00% | 4 100 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 960.00 | +1.05% | 36 480 | 38 | 972.00 | -4.00% | 30 748 | 29 | ||||||
| VČ ENERGETIKA | 950.00 | 0.00% | 28 500 | 30 | 920.00 | +2.00% | 1 738 | 2 | ||||||
| KB LIKÉR | 944.00 | -4.93% | 18 880 | 20 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 112 200 | 120 | 903.00 | +2.00% | 11 727 | 13 | ||||||
| PIVOV.VRATISLAVICE | 935.00 | +1.08% | 30 855 | 33 | 840.50 | -6.00% | 841 | 1 | ||||||
| MS FOND (PIAS) | 930.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 930.00 | 0.00% | 138 570 | 149 | 908.00 | +1.00% | 47 537 | 52 | ||||||
| ČESKÝ FOND (PIAS) | 929.00 | 0.00% | 28 799 | 31 | ||||||||||
| SEMOR. SBĚR.SUROV. | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||||
| VELVANA | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 918.00 | +4.91% | 0 | 0 | 982.00 | +4.00% | 32 476 | 35 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 914.00 | -0.10% | 50 270 | 55 | 830.00 | -5.00% | 2 490 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 910.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JUTA | 901.00 | 0.00% | 90 100 | 100 | 863.00 | -2.00% | 5 165 | 6 | ||||||
| VERTEX | 900.00 | +3.09% | 39 600 | 44 | +4.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 900.00 | +0.55% | 6 300 | 7 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 895.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
| INFUSIA | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
| PEKÁRNA ŽATEC | 874.00 | -4.89% | 11 362 | 13 | 0.00% | 0 | 0 | |||||||
| DENTAL | 874.00 | +4.92% | 6 118 | 7 | +2.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 868.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 860.00 | -4.44% | 61 920 | 72 | 800.00 | +1.00% | 2 420 | 3 | ||||||
| ČEZ 2 | 860.00 | +3.73% | 1 201 420 | 1 397 | 847.00 | +3.00% | 174 650 | 210 | ||||||
| MORAV. PLYNOSTAV | 850.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 70 560 | 84 | 830.00 | +3.00% | 27 964 | 34 | ||||||
| ELEKTRÁRNA KOLÍN | 830.00 | +1.96% | 37 350 | 45 | +2.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 823.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 19 272 | 24 | ||||||
| KOSTELECKÉ UZENINY | 820.00 | -1.91% | 3 280 | 4 | 730.00 | 0.00% | 2 920 | 4 | ||||||
| SBĚR. SUROV. BRNO | 813.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 808.00 | +4.93% | 173 720 | 215 | 741.00 | +9.00% | 15 702 | 20 | ||||||
| HANUŠOVICKÁ LESNÍ | 804.00 | +0.24% | 25 728 | 32 | +3.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 803.00 | +0.24% | 17 666 | 22 | 783.00 | -6.00% | 10 547 | 14 | ||||||
| SUBTERRA | 800.00 | +1.26% | 711 200 | 889 | 745.50 | +8.00% | 37 275 | 50 | ||||||
| BERGER BOHEMIA | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 800.00 | -0.12% | 19 200 | 24 | 830.00 | -2.00% | 4 052 | 5 | ||||||
| ZVVZ | 800.00 | -4.53% | 20 000 | 25 | +4.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 799.00 | -4.99% | 4 794 | 6 | +12.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| UNITED ENERGY | 792.00 | +0.25% | 62 568 | 79 | 738.50 | 0.00% | 15 509 | 21 | ||||||
| METAL | 790.00 | 0.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| PRIOR OLOMOUC | 783.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 5 404 | 7 | 0.00% | 0 | 0 | |||||||
| MSA | 760.00 | 0.00% | 288 800 | 380 | 760.00 | +2.00% | 70 059 | 94 | ||||||
| HYDROPROJEKT | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 716.00 | -5.00% | 1 432 | 2 | ||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 14 250 | 19 | 725.00 | +3.00% | 2 125 | 3 | ||||||
| KOVOŠROT KLADNO | 741.00 | 0.00% | 0 | 0 | 756.00 | +5.00% | 1 512 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 740.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 740.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
