Nejnižší kurz, RM Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHEMIA ZEMPOT. | 101.00 | -3.00% | 17 664 | 164 | ||||||||||
| AGRODAT | 108.91 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 010 | 10 | ||||||
| POZEM.ST.STAVOSER. | 124.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
| VÍTKOVICE | 107.00 | 0.00% | 109 889 | 1 027 | 102.00 | -10.00% | 34 865 | 340 | ||||||
| CEVA KRÁLŮV DVŮR | 124.95 | +5.00% | 6 123 | 49 | 102.00 | +6.00% | 1 020 | 10 | ||||||
| FINOP HOLDING | 109.00 | +1.77% | 72 485 | 665 | 105.00 | +3.00% | 10 986 | 105 | ||||||
| LÁZNĚ TEPLICE V Č. | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
| SILNICE ZNOJMO | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| HMZ | 103.00 | 0.00% | 13 596 | 132 | 105.50 | -3.00% | 5 592 | 53 | ||||||
| STAVBY A MON.PARD. | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||||
| TEXLEN | 122.00 | +0.82% | 2 928 | 24 | 107.50 | -7.00% | 645 | 6 | ||||||
| DIMENSION | 108.00 | -10.00% | 1 080 | 10 | ||||||||||
| FORT KAPITÁL BRNO | 110.00 | -4.00% | 76 295 | 692 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 140.84 | -4.99% | 1 972 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 120.97 | +4.99% | 3 266 | 27 | 110.00 | +5.00% | 660 | 6 | ||||||
| PORTFOLIO MORAVA | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| MOTOKOV PRAHA | 90.44 | -4.99% | 8 320 | 92 | 110.80 | -8.00% | 2 992 | 27 | ||||||
| ČSAD OSTRAVA | 115.90 | -5.00% | 14 140 | 122 | 111.50 | -5.00% | 5 575 | 50 | ||||||
| DŘEVOKOMB. VRBNO | 122.51 | +4.99% | 0 | 0 | 112.00 | 0.00% | 2 104 | 19 | ||||||
| KLENOTY BRNO | 145.85 | +4.99% | 0 | 0 | 113.50 | 0.00% | 2 270 | 20 | ||||||
| JESENIC.MLÉKÁRNY | 130.50 | -4.99% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||||
| OTAVSKÉ STROJÍRNY | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | 0.00% | 54 625 | 475 | 116.00 | +2.00% | 5 496 | 46 | ||||||
| IF BOH.DOP.KOMEN. | 116.00 | +8.00% | 10 305 | 90 | ||||||||||
| ČKD DOPR.SYSTÉMY | 120.00 | -4.83% | 27 000 | 225 | 116.50 | -6.00% | 10 485 | 90 | ||||||
| MOSTECKÁ UHEL.SP. | 115.00 | 0.00% | 88 550 | 770 | 120.00 | +6.00% | 30 512 | 249 | ||||||
| PBS BRNO DIZ | 125.40 | -5.00% | 3 762 | 30 | 120.00 | 0.00% | 360 | 3 | ||||||
| SOLO | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
| ZEMSKÁ | 120.00 | 0.00% | 18 000 | 150 | ||||||||||
| LESNÍ SPOL.PLASY | 110.82 | 0.00% | 0 | 0 | 122.00 | -5.00% | 2 074 | 17 | ||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| DOWO | 193.80 | -5.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.54 | +4.99% | 335 937 | 2 764 | 123.00 | +2.00% | 68 077 | 555 | ||||||
| VELAMOS SOBOTÍN | 136.00 | +4.61% | 2 176 | 16 | 123.00 | +1.00% | 1 476 | 12 | ||||||
| AVIA | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
| ENERGOAQUA | 129.78 | +5.00% | 30 758 | 237 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| JIHOSTROJ | 130.00 | 0.00% | 23 920 | 184 | 125.50 | +7.00% | 3 514 | 28 | ||||||
| IF AB-UNIFOND | 113.18 | -4.99% | 15 166 | 134 | 126.00 | -3.00% | 14 772 | 102 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.60 | +4.99% | 10 200 | 86 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| PLOMA | 130.00 | +4.00% | 13 000 | 100 | 127.00 | +6.00% | 26 795 | 216 | ||||||
| EGRETTA PORTFOL | 127.00 | -10.00% | 12 192 | 96 | ||||||||||
| ODKOLEK | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
| PF MAJETKU 1.IN | 128.00 | +3.00% | 10 930 | 87 | ||||||||||
| STAROPRAŽ.UZEN.IF | 128.00 | +3.00% | 6 388 | 53 | ||||||||||
| SEVERNÍ ČECHY | 129.00 | -1.00% | 14 820 | 120 | ||||||||||
| ZBROJOVKA VSETÍN | 115.76 | +4.99% | 0 | 0 | 129.00 | +3.00% | 28 728 | 228 | ||||||
| VELETRŽNÍ FINANČNÍ | 149.10 | +5.00% | 47 116 | 316 | 130.00 | 0.00% | 18 683 | 134 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 61 100 | 470 | 130.00 | 0.00% | 27 982 | 221 | ||||||
| DOBA BAKOV N.JIZ. | 161.65 | +4.99% | 0 | 0 | 131.50 | +8.00% | 9 468 | 72 | ||||||
| AMYLON | 105.01 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| PIF GARANCE | 130.00 | 0.00% | 0 | 0 | 132.50 | -9.00% | 1 325 | 10 | ||||||
| INTERSIGMA | 135.00 | -2.00% | 4 050 | 30 | ||||||||||
| OTMA SLOV. FRUTA | 166.25 | -5.00% | 0 | 0 | 135.50 | 0.00% | 542 | 4 | ||||||
| TREND V.I.F. PRAHA | 129.00 | 0.00% | 5 805 | 45 | 137.00 | +8.00% | 13 426 | 98 | ||||||
| STAVEBNÍ P.PRACHA. | 67.00 | 0.00% | 0 | 0 | 139.00 | +9.00% | 5 838 | 42 | ||||||
| JITONA | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
| IF TOP PROFIT | 140.00 | +6.00% | 5 460 | 39 | ||||||||||
| ZBROJOVKA BRNO | 139.65 | -5.00% | 5 726 | 41 | 140.00 | +3.00% | 6 720 | 48 | ||||||
| JITKA JINDŘ.HRADEC | 141.00 | 0.00% | 52 875 | 375 | 140.50 | -1.00% | 6 884 | 53 | ||||||
| ATEKO | 120.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
