Největší objemy, Burza Praha dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 965.00 | -4.92% | 64 655 | 67 | 855.00 | 0.00% | 11 115 | 13 | ||||||
| MORAV.CHEMIC. ZÁV. | 556.00 | -4.63% | 64 496 | 116 | 550.00 | 0.00% | 41 445 | 75 | ||||||
| KOVOHUTĚ MNÍŠEK | 256.00 | +2.40% | 64 000 | 250 | 233.50 | 0.00% | 39 292 | 170 | ||||||
| UNITED ENERGY | 792.00 | +0.25% | 62 568 | 79 | 738.50 | 0.00% | 15 509 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 860.00 | -4.44% | 61 920 | 72 | 800.00 | +1.00% | 2 420 | 3 | ||||||
| ZPS ZLÍN | 1 165.00 | 0.00% | 61 745 | 53 | 1 116.00 | -9.00% | 8 928 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 61 100 | 470 | 130.00 | 0.00% | 27 982 | 221 | ||||||
| K-T-V INVEST | 1 285.00 | +0.39% | 60 395 | 47 | 1 280.00 | +4.00% | 12 490 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | -4.76% | 60 000 | 150 | +1.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.10 | 0.00% | 59 216 | 3 678 | +4.00% | 0 | 0 | |||||||
| JITONA | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
| LESNÍ SP.TEP.U T. | 365.00 | +4.58% | 58 400 | 160 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 143.00 | 0.00% | 58 201 | 407 | +1.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 230.00 | +4.54% | 57 730 | 251 | 219.00 | +1.00% | 8 114 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
| LES. SPOL.TELČ | 600.00 | 0.00% | 57 000 | 95 | 579.50 | -6.00% | 6 954 | 12 | ||||||
| JANKA | 313.00 | -3.09% | 56 027 | 179 | -3.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 54 720 | 76 | 638.50 | -7.00% | 639 | 1 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | 0.00% | 54 625 | 475 | 116.00 | +2.00% | 5 496 | 46 | ||||||
| KERAMIKA HOB | 1 550.00 | 0.00% | 54 250 | 35 | 1 506.00 | +1.00% | 20 987 | 14 | ||||||
| LANAREST BRNO | 95.00 | 0.00% | 53 960 | 568 | -2.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 151.00 | 0.00% | 53 303 | 353 | 153.00 | +1.00% | 24 492 | 164 | ||||||
| JITKA JINDŘ.HRADEC | 141.00 | 0.00% | 52 875 | 375 | 140.50 | -1.00% | 6 884 | 53 | ||||||
| SLOVÁCKÉ STROJÍRNY | 480.00 | 0.00% | 51 840 | 108 | 440.00 | -2.00% | 7 920 | 18 | ||||||
| ČECHOFRACHT | 2 665.00 | +1.13% | 50 635 | 19 | +4.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 565.00 | -0.87% | 50 285 | 89 | 591.00 | 0.00% | 17 730 | 30 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 914.00 | -0.10% | 50 270 | 55 | 830.00 | -5.00% | 2 490 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 620.00 | 0.00% | 48 600 | 30 | 1 675.00 | -1.00% | 8 375 | 5 | ||||||
| AVIA | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
| HANSON ČR | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
| VELETRŽNÍ FINANČNÍ | 149.10 | +5.00% | 47 116 | 316 | 130.00 | 0.00% | 18 683 | 134 | ||||||
| JČ ENERGETIKA | 997.00 | 0.00% | 44 865 | 45 | 944.00 | +4.00% | 34 665 | 36 | ||||||
| SELIKO OLOMOUC | 1 180.00 | 0.00% | 44 840 | 38 | 1 059.50 | -6.00% | 9 536 | 9 | ||||||
| RAKO | 1 240.00 | +4.20% | 44 640 | 36 | +11.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 43 430 | 101 | +7.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 137.43 | +4.99% | 43 290 | 315 | +4.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 42 240 | 44 | 820.00 | +7.00% | 4 100 | 5 | ||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 41 300 | 59 | +9.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 521.00 | +0.57% | 41 159 | 79 | 457.00 | -5.00% | 6 398 | 14 | ||||||
| ROCKWOOL PREFIZOL | 205.00 | +4.24% | 41 000 | 200 | +2.00% | 0 | 0 | |||||||
| VELVETA | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| VERTEX | 900.00 | +3.09% | 39 600 | 44 | +4.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 350.00 | 0.00% | 39 550 | 113 | 350.00 | -5.00% | 8 050 | 23 | ||||||
| PNIF | 242.00 | +4.76% | 38 962 | 161 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 738.00 | -0.40% | 38 376 | 52 | 741.00 | -4.00% | 4 264 | 6 | ||||||
| ETA | 670.00 | +1.51% | 38 190 | 57 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 830.00 | +1.96% | 37 350 | 45 | +2.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 146.39 | +4.99% | 36 598 | 250 | -10.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 271.00 | -4.91% | 36 585 | 135 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 960.00 | +1.05% | 36 480 | 38 | 972.00 | -4.00% | 30 748 | 29 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | +0.40% | 36 395 | 29 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 513.00 | +0.58% | 35 397 | 69 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 464.00 | +0.43% | 34 336 | 74 | 425.00 | -1.00% | 4 250 | 10 | ||||||
| ČSAD JABLONEC N.N. | 210.00 | -4.54% | 33 810 | 161 | 206.00 | 0.00% | 5 768 | 28 | ||||||
| ATESO | 284.00 | +3.27% | 33 796 | 119 | 241.00 | -6.00% | 4 338 | 18 | ||||||
| PLYNOSTAV PARDUB. | 425.00 | -1.16% | 32 725 | 77 | +5.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 517.00 | +4.02% | 32 571 | 63 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 323.00 | -5.00% | 32 300 | 100 | -7.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 240.00 | +0.40% | 32 240 | 26 | 1 151.00 | -4.00% | 3 453 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
