Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| WIENERBERGER MCP | 309.00 | -4.92% | 7 725 | 25 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| JÄKL KARVINÁ | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||||
| AGROSERVIS TACHOV | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 643 | 31 | ||||||
| HUTNÍ MONTÁŽE | 285.00 | 0.00% | 5 700 | 20 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| POTRAVINÁŘSKÝ PF | 167.00 | 0.00% | 1 670 | 10 | ||||||||||
| STAV.POD.OPAVA | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
| KORNOLIT | 401.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 710 | 19 | ||||||
| MASOKOMB.POLIČKA | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
| VČ ENERGETIKA | 950.00 | 0.00% | 28 500 | 30 | 920.00 | +2.00% | 1 738 | 2 | ||||||
| KOH-I-NOOR | 222.00 | +4.71% | 5 994 | 27 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 760 | 8 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 10 000 | 10 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| SKLO BOHEMIA | 1 005.00 | +0.50% | 13 065 | 13 | 908.00 | +10.00% | 1 816 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 443.00 | -4.93% | 4 430 | 10 | 624.00 | +7.00% | 1 816 | 3 | ||||||
| POZEM.ST.STAVOSER. | 124.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
| MASSAG | 410.00 | -1.20% | 6 150 | 15 | 358.00 | -8.00% | 1 821 | 5 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -4.55% | 2 912 | 52 | 68.70 | +6.00% | 1 855 | 27 | ||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 67.30 | -8.00% | 1 884 | 28 | ||||||
| ENERGOPROJEKT PHA | 59.91 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| KARA | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
| FATRA | 660.00 | -1.49% | 27 720 | 42 | 660.00 | -6.00% | 1 935 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.00 | -4.35% | 9 828 | 52 | 194.00 | 0.00% | 1 940 | 10 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||||
| MEP POSTŘELMOV | 75.44 | -4.99% | 4 526 | 60 | 69.00 | -4.00% | 2 070 | 30 | ||||||
| LESNÍ SPOL.PLASY | 110.82 | 0.00% | 0 | 0 | 122.00 | -5.00% | 2 074 | 17 | ||||||
| DKF HOLDING | 419.00 | -5.00% | 2 095 | 5 | ||||||||||
| MEOPTA PŘEROV | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| PRIESSNITZOVY LÁZ. | 273.00 | +2.24% | 27 300 | 100 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| OMYA.VÁPENNÁ | 712.00 | 0.00% | 2 848 | 4 | 700.50 | +2.00% | 2 102 | 3 | ||||||
| DŘEVOKOMB. VRBNO | 122.51 | +4.99% | 0 | 0 | 112.00 | 0.00% | 2 104 | 19 | ||||||
| POL.LESY DYMOKURY | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 14 250 | 19 | 725.00 | +3.00% | 2 125 | 3 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 102 500 | 410 | 238.00 | +4.00% | 2 142 | 9 | ||||||
| MORAVIA GLASS | 465.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 2 145 | 5 | ||||||
| INTERIER PRAHA | 55.74 | -4.99% | 0 | 0 | 54.00 | -5.00% | 2 160 | 40 | ||||||
| TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
| PREMOT FR. LÁZNĚ | 200.00 | +4.81% | 7 200 | 36 | 180.50 | -5.00% | 2 166 | 12 | ||||||
| TESLA VACUUM | 20.20 | +1.00% | 1 798 | 89 | 22.00 | +10.00% | 2 200 | 100 | ||||||
| DESNÁ | 703.00 | -0.14% | 5 624 | 8 | 737.00 | +9.00% | 2 211 | 3 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 770 | 10 | 55.00 | +3.00% | 2 215 | 40 | ||||||
| ZES BRNO | 144.95 | +4.99% | 0 | 0 | 86.00 | -5.00% | 2 236 | 26 | ||||||
| ELITE | 114.55 | -4.99% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| GEOINDUSTRIA | 234.00 | +4.93% | 0 | 0 | 252.00 | +7.00% | 2 268 | 9 | ||||||
| KLENOTY BRNO | 145.85 | +4.99% | 0 | 0 | 113.50 | 0.00% | 2 270 | 20 | ||||||
| STROJÍRNA SEDLICE | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| HEDVA | 80.00 | 0.00% | 9 600 | 120 | 82.00 | +1.00% | 2 296 | 28 | ||||||
| ELEKTROPORC.LOUNY | 691.00 | +4.85% | 25 567 | 37 | 600.00 | -1.00% | 2 328 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 978.00 | +3.93% | 88 020 | 90 | 778.00 | -7.00% | 2 334 | 3 | ||||||
| CUKROVAR KOJETÍN | 268.00 | +0.37% | 2 680 | 10 | 260.00 | 0.00% | 2 340 | 9 | ||||||
| TEPLÁRNA PÍSEK | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | +0.73% | 4 455 | 27 | 170.50 | +9.00% | 2 387 | 14 | ||||||
| INFUSIA | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
| COLORLAK | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 860.00 | -4.44% | 61 920 | 72 | 800.00 | +1.00% | 2 420 | 3 | ||||||
| PREFA BRNO | 91.00 | -2.15% | 2 730 | 30 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
