Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 122.51 | +4.99% | 0 | 0 | 112.00 | 0.00% | 2 104 | 19 | ||||||
| GUMÁRNY ZUBŘÍ | 104.73 | +4.99% | 2 828 | 27 | 89.00 | +9.00% | 1 335 | 15 | ||||||
| ČSAO TEPLICE | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 104.18 | +4.99% | 7 814 | 75 | 92.00 | +6.00% | 8 475 | 95 | ||||||
| LESNA | 198.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 169.81 | +4.99% | 10 189 | 60 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 121.54 | +4.99% | 335 937 | 2 764 | 123.00 | +2.00% | 68 077 | 555 | ||||||
| POZ.STAVBY PŘEROV | 148.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 151.93 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 88.87 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RUD | 133.11 | +4.99% | 9 983 | 75 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 189.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 144.95 | +4.99% | 0 | 0 | 86.00 | -5.00% | 2 236 | 26 | ||||||
| RENOVA | 53.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
| CHIRANA STRAŠNICE | 74.91 | +4.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
| DOMES KARLOVY VARY | 76.18 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 74.50 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 57.45 | +4.98% | 2 183 | 38 | -3.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 76.20 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 28.20 | +4.98% | 0 | 0 | 23.00 | -3.00% | 735 | 33 | ||||||
| STAV.POD.DOMAŽLICE | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 63.61 | +4.98% | 2 290 | 36 | -2.00% | 0 | 0 | |||||||
| KARA | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
| TATRA | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
| LESNÍ SPOL. BRUMOV | 421.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| TECHNOMAX | 27.78 | +4.98% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
| GEOFYZIKA | 295.00 | +4.98% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
| HOME | 90.91 | +4.98% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
| TOFA SEMILY | 78.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 82.48 | +4.98% | 1 897 | 23 | +2.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 47.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 69.27 | +4.98% | 2 632 | 38 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 81.02 | +4.98% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
| LADA | 57.25 | +4.98% | 172 | 3 | -8.00% | 0 | 0 | |||||||
| KOLBENKA | 71.76 | +4.98% | 718 | 10 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 337.00 | +4.98% | 4 044 | 12 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 76.60 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHNOCOM | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 53.24 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.90 | +4.98% | 3 411 | 90 | -8.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 34.56 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 84.39 | +4.98% | 4 220 | 50 | +7.00% | 0 | 0 | |||||||
| BVV BRNO | 2 320.00 | +4.97% | 78 880 | 34 | 2 250.00 | +6.00% | 44 044 | 20 | ||||||
| POTRAVINY CENTRUM | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 055.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 443.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 29.76 | +4.97% | 2 678 | 90 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 719.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZVU | 444.00 | +4.96% | 11 988 | 27 | 393.00 | +9.00% | 7 020 | 18 | ||||||
| CINEMART | 317.00 | +4.96% | 0 | 0 | 255.00 | -6.00% | 1 275 | 5 | ||||||
| KARLOVAR. PORCELÁN | 254.00 | +4.95% | 3 048 | 12 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 783.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 868.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 424.00 | +4.95% | 0 | 0 | 400.00 | 0.00% | 34 000 | 85 | ||||||
| IF ENERGETIKY | 593.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
