Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 443.00 | -4.93% | 4 430 | 10 | 624.00 | +7.00% | 1 816 | 3 | ||||||
| RIF | 467.00 | +2.63% | 749 535 | 1 605 | 461.00 | +7.00% | 205 940 | 442 | ||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 42 240 | 44 | 820.00 | +7.00% | 4 100 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
| SOLNÉ MLÝNY | 330.00 | -0.30% | 2 310 | 7 | 338.00 | +7.00% | 338 | 1 | ||||||
| MOSTECKÁ UHEL.SP. | 115.00 | 0.00% | 88 550 | 770 | 120.00 | +6.00% | 30 512 | 249 | ||||||
| MICHELSKÉ PEKÁRNY | 900.00 | +0.55% | 6 300 | 7 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| POLYGON STAVEBNÍ | 104.18 | +4.99% | 7 814 | 75 | 92.00 | +6.00% | 8 475 | 95 | ||||||
| CEVA KRÁLŮV DVŮR | 124.95 | +5.00% | 6 123 | 49 | 102.00 | +6.00% | 1 020 | 10 | ||||||
| SPOFA | 1 505.00 | +4.87% | 127 925 | 85 | 1 400.00 | +6.00% | 6 800 | 5 | ||||||
| AUTIA | 342.00 | +4.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 77.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 453.00 | +6.00% | 22 293 | 51 | ||||||||||
| SEMOR. SBĚR.SUROV. | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 868.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SPOLANA | 347.00 | +4.83% | 0 | 0 | 340.00 | +6.00% | 33 660 | 101 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 98.14 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 302 640 | 104 | 2 856.00 | +6.00% | 74 177 | 26 | ||||||
| PLOMA | 130.00 | +4.00% | 13 000 | 100 | 127.00 | +6.00% | 26 795 | 216 | ||||||
| LES. SPOL.LANŠKR. | 719.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JITONA | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 1 380.00 | +0.72% | 146 280 | 106 | 1 308.00 | +6.00% | 15 712 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -4.55% | 2 912 | 52 | 68.70 | +6.00% | 1 855 | 27 | ||||||
| SČ INVESTORSKÁ | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 97.51 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SECO TRANS | 95.00 | +0.52% | 6 080 | 64 | 95.00 | +6.00% | 665 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.00 | +6.00% | 9 000 | 6 | ||||||
| BVV BRNO | 2 320.00 | +4.97% | 78 880 | 34 | 2 250.00 | +6.00% | 44 044 | 20 | ||||||
| HARV.SPOL.CONTRAR | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 140.00 | +6.00% | 5 460 | 39 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 53.24 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEVT | 1 205.00 | +4.78% | 10 845 | 9 | +6.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEMACOM | 75.60 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 267.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 56.22 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
| ODETKA | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 100.00 | +5.00% | 210 000 | 100 | 2 015.00 | +5.00% | 24 180 | 12 | ||||||
| SILNICE ZNOJMO | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| ŠROUBÁRNA TURNOV | 637.00 | -4.92% | 6 370 | 10 | +5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 160.00 | +3.09% | 8 000 | 50 | +5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 140.34 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| METAL | 790.00 | 0.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 71.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 741.00 | 0.00% | 0 | 0 | 756.00 | +5.00% | 1 512 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
| MECH.ZÁV.DOBROVICE | 174.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JILANA | 153.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 4 760 | 4 | +5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 34.56 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 195.21 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHLAVAN | 61.92 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 425.00 | -1.16% | 32 725 | 77 | +5.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 38.00 | -5.00% | 1 672 | 44 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||||
| GRAFOSTROJ | 58.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 460.00 | -2.74% | 9 200 | 20 | +5.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 244.00 | +1.24% | 5 124 | 21 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
