Nejvyšší kurz, Burza Praha dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 738.00 | -0.40% | 38 376 | 52 | 741.00 | -4.00% | 4 264 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | 0.00% | 89 060 | 122 | 697.50 | -9.00% | 11 160 | 16 | ||||||
| LES. SPOL.RONOV | 724.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 722.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 720.00 | -0.13% | 174 240 | 242 | 700.00 | 0.00% | 30 129 | 43 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 54 720 | 76 | 638.50 | -7.00% | 639 | 1 | ||||||
| FOND UNIVERSUM | 720.00 | +2.85% | 5 760 | 8 | ||||||||||
| LES. SPOL.LANŠKR. | 719.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 712.00 | 0.00% | 2 848 | 4 | 700.50 | +2.00% | 2 102 | 3 | ||||||
| ALIACHEM | 710.00 | 0.00% | 316 660 | 446 | 720.00 | -2.00% | 70 590 | 100 | ||||||
| CHEMOPETROL GROUP | 709.00 | +4.88% | 0 | 0 | 845.00 | +4.00% | 60 461 | 76 | ||||||
| BIOCEL | 705.00 | -1.39% | 444 150 | 630 | 700.00 | -2.00% | 46 457 | 68 | ||||||
| DESNÁ | 703.00 | -0.14% | 5 624 | 8 | 737.00 | +9.00% | 2 211 | 3 | ||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 41 300 | 59 | +9.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 698.00 | 0.00% | 0 | 0 | 592.00 | -4.00% | 117 181 | 195 | ||||||
| ELEKTROPORC.LOUNY | 691.00 | +4.85% | 25 567 | 37 | 600.00 | -1.00% | 2 328 | 4 | ||||||
| AVE SB.SUROVINY | 689.00 | +4.87% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| SAMA | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETA | 670.00 | +1.51% | 38 190 | 57 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 661.00 | 0.00% | 165 250 | 250 | 0.00% | 0 | 0 | |||||||
| FATRA | 660.00 | -1.49% | 27 720 | 42 | 660.00 | -6.00% | 1 935 | 3 | ||||||
| TEPLÁRNY BRNO | 660.00 | +1.53% | 15 180 | 23 | +4.00% | 0 | 0 | |||||||
| MADETA | 657.00 | +0.30% | 23 652 | 36 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 651.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | +4.83% | 23 400 | 36 | 415.50 | -7.00% | 2 535 | 6 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 645.00 | +2.38% | 161 250 | 250 | +3.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 641.00 | -4.89% | 13 461 | 21 | 563.00 | 0.00% | 13 363 | 26 | ||||||
| ŠROUBÁRNA TURNOV | 637.00 | -4.92% | 6 370 | 10 | +5.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 635.00 | +0.79% | 365 125 | 575 | 635.00 | +2.00% | 85 462 | 137 | ||||||
| KŘIŠŤÁLOVÝ IF | 630.00 | +0.31% | 155 610 | 247 | 622.50 | 0.00% | 45 393 | 73 | ||||||
| GEODEZIE BRNO | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 625.00 | -4.14% | 14 375 | 23 | 0.00% | 0 | 0 | |||||||
| OD LASO | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 611.00 | +0.82% | 6 721 | 11 | 529.00 | -6.00% | 1 058 | 2 | ||||||
| LES. SPOL.TELČ | 600.00 | 0.00% | 57 000 | 95 | 579.50 | -6.00% | 6 954 | 12 | ||||||
| BRISTOL | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||||
| OSTRAVAR | 600.00 | +0.67% | 10 800 | 18 | 578.00 | +1.00% | 4 624 | 8 | ||||||
| DOP.STAVBY A MOSTY | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 593.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 592.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 589.00 | +4.99% | 147 250 | 250 | 549.00 | +4.00% | 23 335 | 43 | ||||||
| SPOJENÉ KARTÁČOVNY | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 575.00 | -4.80% | 71 300 | 124 | 540.50 | 0.00% | 8 648 | 16 | ||||||
| HARV.SPOL.ARBITR | 575.00 | -4.64% | 17 250 | 30 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 570.00 | 0.00% | 4 560 | 8 | 520.00 | 0.00% | 10 760 | 21 | ||||||
| POTRAVINÁŘSKÝ IF | 565.00 | -0.87% | 50 285 | 89 | 591.00 | 0.00% | 17 730 | 30 | ||||||
| PRIOR IK | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 560.00 | +1.81% | 118 160 | 211 | 550.00 | +3.00% | 8 800 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 556.00 | -4.63% | 64 496 | 116 | 550.00 | 0.00% | 41 445 | 75 | ||||||
| LES. SPOL.HOŘICE | 553.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 550.00 | +0.73% | 11 000 | 20 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 550.00 | +0.18% | 238 700 | 434 | 541.00 | +2.00% | 38 441 | 71 | ||||||
| SELLIER & BELLOT | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
