Nejnižší kurz, RM Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 141.00 | -2.00% | 30 000 | 213 | ||||||||||
| FRYGESTA | 105.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| TONASO | 158.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 888 | 27 | ||||||
| YSE-PROFIT | 145.50 | +5.00% | 12 441 | 82 | ||||||||||
| VIGONA | 165.00 | +0.48% | 28 545 | 173 | 148.00 | -4.00% | 2 664 | 18 | ||||||
| METRA BLANSKO | 157.65 | +4.99% | 2 838 | 18 | 149.00 | +1.00% | 3 978 | 27 | ||||||
| TIBA | 173.56 | +4.99% | 29 679 | 171 | 149.50 | -2.00% | 8 073 | 54 | ||||||
| TIF INVEST PLZEŇ | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
| IF SKPM | 150.00 | +3.00% | 18 360 | 120 | ||||||||||
| KRÁLOVOPOLSKÁ | 159.15 | +0.49% | 3 501 | 22 | 150.00 | +2.00% | 3 000 | 20 | ||||||
| LCS HOLDING | 150.00 | -3.00% | 21 500 | 150 | ||||||||||
| ELITE | 114.55 | -4.99% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| MOTORPAL | 150.00 | 0.00% | 3 300 | 22 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| APOLLÓN HOLDING | 158.00 | +2.59% | 940 416 | 5 952 | 152.50 | +1.00% | 166 249 | 1 106 | ||||||
| ŠTI HOLDING | 151.00 | 0.00% | 53 303 | 353 | 153.00 | +1.00% | 24 492 | 164 | ||||||
| OKULA NÝRSKO | 191.00 | +4.99% | 1 910 | 10 | 153.50 | -2.00% | 154 | 1 | ||||||
| KRUŠNOH.STROJ.MOST | 160.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 8 215 | 53 | ||||||
| JITEX PÍSEK | 161.00 | -0.30% | 5 313 | 33 | 155.00 | -1.00% | 775 | 5 | ||||||
| STAVOMONTÁŽE ZLÍN | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| POŠTOREN. KER.ZÁV. | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
| ZRUP PŘÍBRAM | 144.40 | 0.00% | 0 | 0 | 156.00 | 0.00% | 5 304 | 34 | ||||||
| VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 0 | 0 | 161.00 | +7.00% | 2 898 | 18 | ||||||
| VELVETA | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| IF PIVO-MORAVA | 161.50 | -5.00% | 11 305 | 70 | ||||||||||
| JÄKL KARVINÁ | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||||
| SM- L_ZEo. FONDU | 164.50 | -9.00% | 6 580 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 152.00 | -5.00% | 2 874 320 | 18 910 | 165.00 | -5.00% | 159 901 | 948 | ||||||
| DMP | 152.04 | 0.00% | 0 | 0 | 166.00 | 0.00% | 4 980 | 30 | ||||||
| INTERKUPON HOLDING | 158.65 | -5.00% | 4 601 | 29 | 166.00 | 0.00% | 12 520 | 75 | ||||||
| FBE HOLDING | 166.50 | +8.00% | 12 488 | 75 | ||||||||||
| POTRAVINÁŘSKÝ PF | 167.00 | 0.00% | 1 670 | 10 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 81.16 | +4.99% | 18 180 | 224 | 167.00 | -1.00% | 38 839 | 257 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | +0.73% | 4 455 | 27 | 170.50 | +9.00% | 2 387 | 14 | ||||||
| PF PROSPERITY 1.IN | 370.00 | -4.88% | 0 | 0 | 172.00 | -5.00% | 15 881 | 93 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 199.00 | 0.00% | 67 660 | 340 | 175.00 | +3.00% | 16 060 | 93 | ||||||
| MORAVSKÁ PRŮM. | 178.00 | 0.00% | 4 984 | 28 | ||||||||||
| SEMPERFLEX OPTIMIT | 184.11 | -5.00% | 5 339 | 29 | 179.00 | -9.00% | 3 222 | 18 | ||||||
| PROFIT FOND IF | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| LARM | 139.29 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| GUMOKOV | 198.45 | +5.00% | 0 | 0 | 180.50 | 0.00% | 722 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 200.00 | +4.81% | 7 200 | 36 | 180.50 | -5.00% | 2 166 | 12 | ||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
| TOMA | 180.50 | -5.00% | 69 493 | 385 | 186.00 | -9.00% | 13 840 | 74 | ||||||
| IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 8 580 | 44 | 187.00 | -3.00% | 14 025 | 75 | ||||||
| WIENERBERGER C.P. | 231.00 | +5.00% | 2 772 | 12 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| KOVOPOL | 198.45 | +5.00% | 0 | 0 | 190.50 | +8.00% | 762 | 4 | ||||||
| MORAVSKÝ ZEM.HOLD. | 191.00 | +2.00% | 2 483 | 13 | ||||||||||
| ARCELORMITTAL | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.00 | -4.35% | 9 828 | 52 | 194.00 | 0.00% | 1 940 | 10 | ||||||
| TEPLÁRNA PÍSEK | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||||
| OSTROJ | 210.00 | +5.00% | 120 330 | 573 | 200.00 | +7.00% | 18 458 | 94 | ||||||
| PIVOV.PARDUBICE | 174.05 | -4.99% | 0 | 0 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 205.00 | 0.00% | 31 160 | 152 | 200.00 | +2.00% | 11 938 | 60 | ||||||
| VINIUM | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| MORAVSKÝ IF | 200.00 | -5.00% | 19 440 | 99 | ||||||||||
| KUPONINVEST | 200.00 | -6.00% | 26 560 | 128 | ||||||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
