Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEXA Č.BUDĚJOV. | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||||
| PRVNÍ VÍTKOVSKÁ | 28.31 | -4.96% | 2 548 | 90 | +9.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 122.00 | -4.87% | 2 562 | 21 | -9.00% | 0 | 0 | |||||||
| METAZ | 118.00 | 0.00% | 2 596 | 22 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 129.89 | +4.99% | 2 598 | 20 | -2.00% | 0 | 0 | |||||||
| SÁZAVAN | 186.82 | -4.99% | 2 615 | 14 | +3.00% | 0 | 0 | |||||||
| ŽOSKA | 145.80 | -4.97% | 2 624 | 18 | +1.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||||
| 1.STAVEBNÍ | 69.27 | +4.98% | 2 632 | 38 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 295.00 | +4.98% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 29.76 | +4.97% | 2 678 | 90 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 268.00 | +0.37% | 2 680 | 10 | 260.00 | 0.00% | 2 340 | 9 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 100.00 | -0.60% | 2 700 | 27 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 181.41 | -4.99% | 2 721 | 15 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 91.00 | -2.15% | 2 730 | 30 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| SEMOR. SBĚR.SUROV. | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 231.00 | +5.00% | 2 772 | 12 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| MILKO | 107.00 | 0.00% | 2 782 | 26 | +3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 185.92 | -4.99% | 2 789 | 15 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 104.73 | +4.99% | 2 828 | 27 | 89.00 | +9.00% | 1 335 | 15 | ||||||
| METRA BLANSKO | 157.65 | +4.99% | 2 838 | 18 | 149.00 | +1.00% | 3 978 | 27 | ||||||
| OMYA.VÁPENNÁ | 712.00 | 0.00% | 2 848 | 4 | 700.50 | +2.00% | 2 102 | 3 | ||||||
| DROBNÉ ZBOŽÍ 94 | 150.10 | -4.99% | 2 852 | 19 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -4.55% | 2 912 | 52 | 68.70 | +6.00% | 1 855 | 27 | ||||||
| TEXLEN | 122.00 | +0.82% | 2 928 | 24 | 107.50 | -7.00% | 645 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 333.00 | -4.85% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 336.00 | -4.81% | 3 024 | 9 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| KARLOVAR. PORCELÁN | 254.00 | +4.95% | 3 048 | 12 | 0.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 3 100 | 50 | 60.50 | -7.00% | 484 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 311.00 | -2.81% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| CHEMO | 288.00 | +4.72% | 3 168 | 11 | +4.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 3 216 | 67 | +3.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 230.00 | +0.43% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 120.97 | +4.99% | 3 266 | 27 | 110.00 | +5.00% | 660 | 6 | ||||||
| KOSTELECKÉ UZENINY | 820.00 | -1.91% | 3 280 | 4 | 730.00 | 0.00% | 2 920 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
| MOTORPAL | 150.00 | 0.00% | 3 300 | 22 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| LESY ML. BOLESLAV | 221.00 | +1.84% | 3 315 | 15 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 138.26 | +4.99% | 3 318 | 24 | -10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 166.25 | -5.00% | 3 325 | 20 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 223.00 | -4.70% | 3 345 | 15 | 235.00 | -1.00% | 2 797 | 12 | ||||||
| TESLA KARLÍN | 58.00 | 0.00% | 3 364 | 58 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 102.03 | -5.00% | 3 367 | 33 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 64.00 | 0.00% | 3 392 | 53 | 65.00 | -3.00% | 4 692 | 69 | ||||||
| H.J. HEINZ CR/SR | 425.00 | 0.00% | 3 400 | 8 | +9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.90 | +4.98% | 3 411 | 90 | -8.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 104.00 | +0.97% | 3 432 | 33 | 82.00 | +4.00% | 574 | 7 | ||||||
| DOMOV PRAHA | 344.00 | -4.97% | 3 440 | 10 | 0.00% | 0 | 0 | |||||||
| PRESTA | 19.90 | -4.96% | 3 463 | 174 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 68.00 | -2.85% | 3 468 | 51 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 159.15 | +0.49% | 3 501 | 22 | 150.00 | +2.00% | 3 000 | 20 | ||||||
| BALÍRNY TCHIBO | 180.00 | -3.22% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 120.04 | -4.99% | 3 601 | 30 | -6.00% | 0 | 0 | |||||||
| DOPLA PAP | 461.00 | -4.94% | 3 688 | 8 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 3 723 | 51 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 125.40 | -5.00% | 3 762 | 30 | 120.00 | 0.00% | 360 | 3 | ||||||
| TON | 151.14 | -4.99% | 3 779 | 25 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
