Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 68.42 | -4.99% | 0 | 0 | 59.00 | 0.00% | 2 478 | 42 | ||||||
| MORAVSKÝ ZEM.HOLD. | 191.00 | +2.00% | 2 483 | 13 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 914.00 | -0.10% | 50 270 | 55 | 830.00 | -5.00% | 2 490 | 3 | ||||||
| DERMACOL | 523.00 | -4.73% | 8 368 | 16 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | +4.83% | 23 400 | 36 | 415.50 | -7.00% | 2 535 | 6 | ||||||
| IS LINH ART | 254.50 | -4.00% | 2 545 | 10 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
| THESAURUS | 263.00 | +3.00% | 2 583 | 10 | ||||||||||
| ENERGOAQUA | 129.78 | +5.00% | 30 758 | 237 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| VIGONA | 165.00 | +0.48% | 28 545 | 173 | 148.00 | -4.00% | 2 664 | 18 | ||||||
| POŠTOREN. KER.ZÁV. | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
| KOVOPLAST CHLUMEC | 270.00 | +4.65% | 0 | 0 | 278.00 | +7.00% | 2 780 | 10 | ||||||
| BESKYD. LESY JABL. | 223.00 | -4.70% | 3 345 | 15 | 235.00 | -1.00% | 2 797 | 12 | ||||||
| LESNÍ SPOL. BRUMOV | 421.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| HMO LOGISTIKA OL | 300.00 | 0.00% | 4 800 | 16 | 285.00 | +2.00% | 2 850 | 10 | ||||||
| FRUTA MODŘICE | 223.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 880 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 48.00 | -5.00% | 2 880 | 60 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 0 | 0 | 161.00 | +7.00% | 2 898 | 18 | ||||||
| KOSTELECKÉ UZENINY | 820.00 | -1.91% | 3 280 | 4 | 730.00 | 0.00% | 2 920 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
| MOTOKOV PRAHA | 90.44 | -4.99% | 8 320 | 92 | 110.80 | -8.00% | 2 992 | 27 | ||||||
| KRÁLOVOPOLSKÁ | 159.15 | +0.49% | 3 501 | 22 | 150.00 | +2.00% | 3 000 | 20 | ||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| FAB | 3 230.00 | +4.87% | 135 660 | 42 | 3 080.00 | -7.00% | 3 080 | 1 | ||||||
| TRIZON | 53.20 | -5.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
| VINIUM | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| BENAR | 90.00 | 0.00% | 6 030 | 67 | 97.00 | +1.00% | 3 201 | 33 | ||||||
| VELVETA | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 184.11 | -5.00% | 5 339 | 29 | 179.00 | -9.00% | 3 222 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 515.00 | -4.98% | 0 | 0 | 545.00 | -2.00% | 3 270 | 6 | ||||||
| MOR.ZEM.HOLDING | 66.00 | -1.00% | 3 300 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 3 440.00 | -4.97% | 182 320 | 53 | 3 310.00 | -6.00% | 3 310 | 1 | ||||||
| JITONA | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 165 600 | 138 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | -4.54% | 8 190 | 26 | 280.00 | -1.00% | 3 382 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 130.50 | -4.99% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||||
| BOHEMIA SEKT | 1 240.00 | +0.40% | 32 240 | 26 | 1 151.00 | -4.00% | 3 453 | 3 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
| JIHOSTROJ | 130.00 | 0.00% | 23 920 | 184 | 125.50 | +7.00% | 3 514 | 28 | ||||||
| LESY FRÝDEK-MÍSTEK | 103.79 | -4.99% | 2 076 | 20 | 100.50 | -9.00% | 3 518 | 35 | ||||||
| HOTEL PANORAMA | 336.00 | -4.81% | 3 024 | 9 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| SETUZA | 1 290.00 | +2.38% | 130 290 | 101 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| PROFIT FOND IF | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| ZEM. TECHNIKA | 40.95 | +5.00% | 7 617 | 186 | 36.50 | +4.00% | 3 614 | 99 | ||||||
| JIHOČESKÝ CHOVATEL | 198.55 | 0.00% | 0 | 0 | 260.00 | -5.00% | 3 640 | 14 | ||||||
| LINEA NIVNICE | 327.00 | -2.38% | 9 810 | 30 | 367.50 | -5.00% | 3 675 | 10 | ||||||
| ŠMERAL BRNO | 54.84 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 700 | 53 | ||||||
| GRAFIT | 440.00 | 0.00% | 7 920 | 18 | 382.00 | -9.00% | 3 772 | 10 | ||||||
| FASÁDOSTAV PRAHA | 96.00 | +1.05% | 1 824 | 19 | 97.00 | +4.00% | 3 793 | 41 | ||||||
| LES. SPOL.STRÁŽN. | 457.00 | +4.81% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 600.00 | -4.76% | 84 800 | 53 | 1 903.00 | +4.00% | 3 806 | 2 | ||||||
| TONASO | 158.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 888 | 27 | ||||||
| TEZAS | 85.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 3 910 | 46 | ||||||
| STAVOSTROJ | 260.00 | +4.83% | 78 000 | 300 | 235.00 | -3.00% | 3 930 | 18 | ||||||
| PHOENIX LÉKÁR. VO | 346.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 3 960 | 12 | ||||||
| KAPITÁL HOLDING | 99.00 | -5.00% | 3 960 | 40 | ||||||||||
| METRA BLANSKO | 157.65 | +4.99% | 2 838 | 18 | 149.00 | +1.00% | 3 978 | 27 | ||||||
| C.A.S.6. HOLDING | 210.00 | -9.00% | 3 990 | 19 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
