Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 47.00 | 0.00% | 658 | 14 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| OBAL ROZKOŠ | 310.00 | +3.33% | 4 340 | 14 | +10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 510.00 | -4.85% | 7 140 | 14 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 185.92 | -4.99% | 2 789 | 15 | 0.00% | 0 | 0 | |||||||
| MASSAG | 410.00 | -1.20% | 6 150 | 15 | 358.00 | -8.00% | 1 821 | 5 | ||||||
| VÍNO MIKULOV | 374.00 | +4.76% | 5 610 | 15 | 357.00 | +5.00% | 714 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 77.17 | -4.99% | 1 158 | 15 | -9.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 223.00 | -4.70% | 3 345 | 15 | 235.00 | -1.00% | 2 797 | 12 | ||||||
| CEMOS | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 337.00 | -4.80% | 5 055 | 15 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 221.00 | +1.84% | 3 315 | 15 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 181.41 | -4.99% | 2 721 | 15 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 381.00 | +2.41% | 5 715 | 15 | +3.00% | 0 | 0 | |||||||
| DERMACOL | 523.00 | -4.73% | 8 368 | 16 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| MORAVSKÁ AGRA | 39.00 | -4.52% | 624 | 16 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 136.00 | +4.61% | 2 176 | 16 | 123.00 | +1.00% | 1 476 | 12 | ||||||
| HMO LOGISTIKA OL | 300.00 | 0.00% | 4 800 | 16 | 285.00 | +2.00% | 2 850 | 10 | ||||||
| KRAJKA | 95.00 | -5.00% | 1 520 | 16 | 100.00 | 0.00% | 9 200 | 92 | ||||||
| TOS KUŘIM | 59.71 | -4.99% | 955 | 16 | -1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 350.00 | +4.79% | 5 950 | 17 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 8 517 | 17 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||||
| PRAGOEXPORT | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| ŽOSKA | 145.80 | -4.97% | 2 624 | 18 | +1.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
| GRAFIT | 440.00 | 0.00% | 7 920 | 18 | 382.00 | -9.00% | 3 772 | 10 | ||||||
| BASK | 967.00 | 0.00% | 17 406 | 18 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 600.00 | +0.67% | 10 800 | 18 | 578.00 | +1.00% | 4 624 | 8 | ||||||
| METRA BLANSKO | 157.65 | +4.99% | 2 838 | 18 | 149.00 | +1.00% | 3 978 | 27 | ||||||
| MILETA | 68.07 | +4.99% | 1 225 | 18 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
| PRAMEN PHA-Č.DVŮR | 525.00 | +5.00% | 9 975 | 19 | 500.50 | +4.00% | 12 005 | 24 | ||||||
| ECOTRADE | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 14 250 | 19 | 725.00 | +3.00% | 2 125 | 3 | ||||||
| STAVEBNÍ P.TEPLICE | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 150.10 | -4.99% | 2 852 | 19 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
| RYBENA RUMBURK | 203.00 | -4.69% | 3 857 | 19 | 261.00 | -7.00% | 261 | 1 | ||||||
| FASÁDOSTAV PRAHA | 96.00 | +1.05% | 1 824 | 19 | 97.00 | +4.00% | 3 793 | 41 | ||||||
| ČECHOFRACHT | 2 665.00 | +1.13% | 50 635 | 19 | +4.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 202.00 | +4.74% | 4 040 | 20 | +4.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 103.79 | -4.99% | 2 076 | 20 | 100.50 | -9.00% | 3 518 | 35 | ||||||
| KB LIKÉR | 944.00 | -4.93% | 18 880 | 20 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 302.00 | +4.86% | 6 040 | 20 | +9.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 129.89 | +4.99% | 2 598 | 20 | -2.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
| TTP ELITEX | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 93.35 | +4.99% | 1 867 | 20 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 24.50 | 0.00% | 490 | 20 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 82.00 | -3.52% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 100.00 | -4.76% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 400.00 | +0.25% | 8 000 | 20 | 370.00 | -2.00% | 1 110 | 3 | ||||||
| AGROSLUŽBY BRUNTÁL | 79.48 | -4.99% | 1 590 | 20 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 460.00 | -2.74% | 9 200 | 20 | +5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| LIGMET | 440.00 | +1.14% | 8 800 | 20 | 369.50 | -9.00% | 4 434 | 12 | ||||||
| KF | 102.16 | -4.99% | 2 043 | 20 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
