Největší počet převedených cenných papírů, Burza Praha dne 13.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 130.00 | 0.00% | 13 000 | 100 | +3.00% | 0 | 0 | |||||||
| CERAM | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| PLOMA | 130.00 | +4.00% | 13 000 | 100 | 127.00 | +6.00% | 26 795 | 216 | ||||||
| AUTOTECH PRAHA | 77.43 | -4.99% | 7 743 | 100 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 221.00 | 0.00% | 21 437 | 97 | 220.00 | 0.00% | 25 071 | 114 | ||||||
| NATE CHOTĚBOŘ | 1 490.00 | -3.87% | 144 530 | 97 | -3.00% | 0 | 0 | |||||||
| VINIUM | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| LES. SPOL.TELČ | 600.00 | 0.00% | 57 000 | 95 | 579.50 | -6.00% | 6 954 | 12 | ||||||
| KOVOHUTĚ PŘÍBRAM | 247.00 | +0.81% | 23 465 | 95 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 90.44 | -4.99% | 8 320 | 92 | 110.80 | -8.00% | 2 992 | 27 | ||||||
| BOPO | 91.00 | 0.00% | 8 372 | 92 | -10.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 28.31 | -4.96% | 2 548 | 90 | +9.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 170.00 | +1.29% | 105 300 | 90 | 1 130.00 | -2.00% | 5 650 | 5 | ||||||
| AGROSTROJ PROSTĚJ. | 29.76 | +4.97% | 2 678 | 90 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 978.00 | +3.93% | 88 020 | 90 | 778.00 | -7.00% | 2 334 | 3 | ||||||
| DOMA | 50.00 | +2.04% | 4 500 | 90 | +4.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.90 | +4.98% | 3 411 | 90 | -8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.20 | +1.00% | 1 798 | 89 | 22.00 | +10.00% | 2 200 | 100 | ||||||
| POTRAVINÁŘSKÝ IF | 565.00 | -0.87% | 50 285 | 89 | 591.00 | 0.00% | 17 730 | 30 | ||||||
| GEOL.PRŮZ.OSTRAVA | 210.00 | -4.10% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 118.60 | +4.99% | 10 200 | 86 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| SPOFA | 1 505.00 | +4.87% | 127 925 | 85 | 1 400.00 | +6.00% | 6 800 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 162 350 | 85 | 1 890.00 | 0.00% | 71 144 | 38 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 70 560 | 84 | 830.00 | +3.00% | 27 964 | 34 | ||||||
| BÁŇ. PROJ. TEPLICE | 92.00 | 0.00% | 7 636 | 83 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| PARAMO | 985.00 | +3.68% | 81 755 | 83 | 935.00 | +2.00% | 24 279 | 26 | ||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 100 860 | 82 | 1 220.00 | 0.00% | 10 980 | 9 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 11 200 | 80 | -3.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 521.00 | +0.57% | 41 159 | 79 | 457.00 | -5.00% | 6 398 | 14 | ||||||
| UNITED ENERGY | 792.00 | +0.25% | 62 568 | 79 | 738.50 | 0.00% | 15 509 | 21 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 106 470 | 78 | +3.00% | 0 | 0 | |||||||
| PSG | 189.00 | 0.00% | 14 553 | 77 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 425.00 | -1.16% | 32 725 | 77 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 70.00 | 0.00% | 5 390 | 77 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 54 720 | 76 | 638.50 | -7.00% | 639 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.00 | 0.00% | 31 800 | 75 | +2.00% | 0 | 0 | |||||||
| RUD | 133.11 | +4.99% | 9 983 | 75 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 104.18 | +4.99% | 7 814 | 75 | 92.00 | +6.00% | 8 475 | 95 | ||||||
| LES. SPOL.NÁMĚŠŤ | 464.00 | +0.43% | 34 336 | 74 | 425.00 | -1.00% | 4 250 | 10 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 101 380 | 74 | 1 300.00 | 0.00% | 20 895 | 16 | ||||||
| PEKÁRNY CUKRÁRNY | 1 050.00 | +5.00% | 75 600 | 72 | 1 002.50 | +5.00% | 14 035 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 860.00 | -4.44% | 61 920 | 72 | 800.00 | +1.00% | 2 420 | 3 | ||||||
| MAGNET | 206.00 | +4.68% | 14 626 | 71 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 63.52 | +4.99% | 4 446 | 70 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 141.75 | +5.00% | 9 923 | 70 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 148.00 | +1.36% | 10 360 | 70 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 513.00 | +0.58% | 35 397 | 69 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 745.00 | +2.64% | 120 405 | 69 | 1 517.50 | -4.00% | 12 140 | 8 | ||||||
| CEMENT HRANICE | 455.00 | 0.00% | 30 940 | 68 | 450.00 | +2.00% | 18 638 | 42 | ||||||
| BENAR | 90.00 | 0.00% | 6 030 | 67 | 97.00 | +1.00% | 3 201 | 33 | ||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 3 216 | 67 | +3.00% | 0 | 0 | |||||||
| EUROVIA CS | 965.00 | -4.92% | 64 655 | 67 | 855.00 | 0.00% | 11 115 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 310.00 | 0.00% | 20 460 | 66 | -3.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||||
| STATUS | 156.00 | +4.52% | 10 140 | 65 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | +0.41% | 78 325 | 65 | +10.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 360.00 | +2.85% | 23 040 | 64 | +10.00% | 0 | 0 | |||||||
| SECO TRANS | 95.00 | +0.52% | 6 080 | 64 | 95.00 | +6.00% | 665 | 7 | ||||||
| TESLA JIHLAVA | 65.00 | +2.55% | 4 160 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
