Největší počet převedených cenných papírů, RM Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| LESY FRÝDEK-MÍSTEK | 103.79 | -4.99% | 2 076 | 20 | 100.50 | -9.00% | 3 518 | 35 | ||||||
| KAUČUK GROUP | 918.00 | +4.91% | 0 | 0 | 982.00 | +4.00% | 32 476 | 35 | ||||||
| OTAVSKÉ STROJÍRNY | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 70 560 | 84 | 830.00 | +3.00% | 27 964 | 34 | ||||||
| ZRUP PŘÍBRAM | 144.40 | 0.00% | 0 | 0 | 156.00 | 0.00% | 5 304 | 34 | ||||||
| BYTEX | 28.20 | +4.98% | 0 | 0 | 23.00 | -3.00% | 735 | 33 | ||||||
| BENAR | 90.00 | 0.00% | 6 030 | 67 | 97.00 | +1.00% | 3 201 | 33 | ||||||
| TECHNOMAX | 27.78 | +4.98% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
| METROSTAV | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 643 | 31 | ||||||
| PREFA BRNO | 91.00 | -2.15% | 2 730 | 30 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| POTRAVINÁŘSKÝ IF | 565.00 | -0.87% | 50 285 | 89 | 591.00 | 0.00% | 17 730 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 276.00 | +2.00% | 8 205 | 30 | ||||||||||
| JESENIC.MLÉKÁRNY | 130.50 | -4.99% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||||
| MORAVOSTAV BRNO | 420.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 261 | 30 | ||||||
| ČKD PRAHA DIZ | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| ZÁV.LES.TECH.KRNOV | 73.15 | -5.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| B.O.I.S. VIF BRNO | 234.00 | 0.00% | 7 020 | 30 | ||||||||||
| INTERSIGMA | 135.00 | -2.00% | 4 050 | 30 | ||||||||||
| DMP | 152.04 | 0.00% | 0 | 0 | 166.00 | 0.00% | 4 980 | 30 | ||||||
| MEOPTA PŘEROV | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| MEP POSTŘELMOV | 75.44 | -4.99% | 4 526 | 60 | 69.00 | -4.00% | 2 070 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 960.00 | +1.05% | 36 480 | 38 | 972.00 | -4.00% | 30 748 | 29 | ||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 67.30 | -8.00% | 1 884 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
| JIHOSTROJ | 130.00 | 0.00% | 23 920 | 184 | 125.50 | +7.00% | 3 514 | 28 | ||||||
| MORAVSKÁ PRŮM. | 178.00 | 0.00% | 4 984 | 28 | ||||||||||
| TIF INVEST PLZEŇ | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
| HEDVA | 80.00 | 0.00% | 9 600 | 120 | 82.00 | +1.00% | 2 296 | 28 | ||||||
| ČSAD JABLONEC N.N. | 210.00 | -4.54% | 33 810 | 161 | 206.00 | 0.00% | 5 768 | 28 | ||||||
| CIDEM HRANICE | 194.10 | -0.51% | 9 899 | 51 | 203.00 | +2.00% | 5 481 | 27 | ||||||
| TONASO | 158.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 888 | 27 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -4.55% | 2 912 | 52 | 68.70 | +6.00% | 1 855 | 27 | ||||||
| MOTOKOV PRAHA | 90.44 | -4.99% | 8 320 | 92 | 110.80 | -8.00% | 2 992 | 27 | ||||||
| METRA BLANSKO | 157.65 | +4.99% | 2 838 | 18 | 149.00 | +1.00% | 3 978 | 27 | ||||||
| LÉČIVA PRAHA | 1 940.00 | +1.57% | 77 600 | 40 | 1 890.00 | -3.00% | 50 705 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 302 640 | 104 | 2 856.00 | +6.00% | 74 177 | 26 | ||||||
| LES. SPOL.POLIČKA | 641.00 | -4.89% | 13 461 | 21 | 563.00 | 0.00% | 13 363 | 26 | ||||||
| ZES BRNO | 144.95 | +4.99% | 0 | 0 | 86.00 | -5.00% | 2 236 | 26 | ||||||
| NATURAMYL | 376.00 | -4.81% | 0 | 0 | 390.00 | 0.00% | 10 140 | 26 | ||||||
| INGSTAV OSTRAVA | 1 070.00 | 0.00% | 0 | 0 | 1 032.50 | 0.00% | 26 845 | 26 | ||||||
| HARV.SPOL.DIAMANT | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
| PARAMO | 985.00 | +3.68% | 81 755 | 83 | 935.00 | +2.00% | 24 279 | 26 | ||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 185.25 | -5.00% | 6 484 | 35 | 241.00 | 0.00% | 6 023 | 25 | ||||||
| AGROBANKA | 1 260.00 | -0.78% | 507 780 | 403 | 1 280.00 | 0.00% | 30 470 | 24 | ||||||
| KOH-I-NOOR PRAHA | 70.00 | 0.00% | 5 390 | 77 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| LES. ZÁV.KARLOVICE | 255.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 6 188 | 24 | ||||||
| STAV.POD.OPAVA | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
| AGROSERVIS TACHOV | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||||
| PRAMEN PHA-Č.DVŮR | 525.00 | +5.00% | 9 975 | 19 | 500.50 | +4.00% | 12 005 | 24 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 823.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 19 272 | 24 | ||||||
| JITONA | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
| LESY HLUBOKÁ | 271.00 | +4.63% | 10 840 | 40 | 229.00 | +2.00% | 5 496 | 24 | ||||||
| ARMABETON PRAHA | 350.00 | 0.00% | 39 550 | 113 | 350.00 | -5.00% | 8 050 | 23 | ||||||
| OMNIPOL | 327.00 | -4.94% | 0 | 0 | 380.00 | +1.00% | 8 740 | 23 | ||||||
| KOLORA SEMILY | 192.00 | -4.00% | 6 336 | 33 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| VINNÉ SKL.VALTICE | 380.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 8 725 | 22 | ||||||
| ECOTRADE | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
