Nejnižší kurz, Burza Praha dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| UNILES RUMBURK | 59.00 | -1.66% | 531 | 9 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 59.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 59.71 | -4.99% | 955 | 16 | -1.00% | 0 | 0 | |||||||
| PERFEKTA | 59.85 | -5.00% | 1 377 | 23 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 59.91 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| ZZN NOVÝ JIČÍN | 60.00 | 0.00% | 2 160 | 36 | +9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 812 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 61.00 | 0.00% | 8 540 | 140 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 61.12 | 0.00% | 0 | 0 | 51.00 | -8.00% | 6 681 | 131 | ||||||
| ČSAO PHA HOSTIVAŘ | 61.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 61.75 | -5.00% | 14 141 | 229 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 61.92 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 3 100 | 50 | 60.50 | -7.00% | 484 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MTH PRAHA | 62.00 | 0.00% | 12 586 | 203 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 62.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 62.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 62.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SČC | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEXTILANA | 63.52 | +4.99% | 4 446 | 70 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 63.61 | +4.98% | 2 290 | 36 | -2.00% | 0 | 0 | |||||||
| NOVAMYL | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 63.68 | +4.99% | 18 149 | 285 | 80.00 | -2.00% | 4 210 | 53 | ||||||
| ZEM. STAV. PODNIK | 63.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 64.00 | 0.00% | 3 392 | 53 | 65.00 | -3.00% | 4 692 | 69 | ||||||
| POZ.STAVBY KLATOVY | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 64.41 | 0.00% | 0 | 0 | 52.00 | +5.00% | 624 | 12 | ||||||
| TEP | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 65.00 | +2.55% | 4 160 | 64 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOTEX | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 65.70 | -4.21% | 591 | 9 | 0.00% | 0 | 0 | |||||||
| NAVOS | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
