Nejvyšší kurz, Burza Praha dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 545.00 | +0.92% | 4 360 | 8 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| HARV.SPOL.DIAMANT | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
| PRAMEN PHA-Č.DVŮR | 525.00 | +5.00% | 9 975 | 19 | 500.50 | +4.00% | 12 005 | 24 | ||||||
| DERMACOL | 523.00 | -4.73% | 8 368 | 16 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 1 477 475 | 2 825 | 516.00 | 0.00% | 357 295 | 696 | ||||||
| SEVEROČES.TEPLÁRNY | 521.00 | +0.57% | 41 159 | 79 | 457.00 | -5.00% | 6 398 | 14 | ||||||
| LES. SPOL.SVITAVY | 521.00 | 0.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 520.00 | +4.00% | 24 440 | 47 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 517.00 | +4.02% | 32 571 | 63 | +5.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 515.00 | -4.98% | 0 | 0 | 545.00 | -2.00% | 3 270 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 513.00 | +0.58% | 35 397 | 69 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 513.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 510.00 | -4.85% | 7 140 | 14 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 510.00 | +2.00% | 2 929 950 | 5 745 | 501.00 | +2.00% | 588 918 | 1 184 | ||||||
| SANJO KUTNÁ HORA | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 503.00 | -4.91% | 6 539 | 13 | 368.00 | -10.00% | 368 | 1 | ||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 8 517 | 17 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 2 004 | 4 | +8.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 500.00 | +0.20% | 231 500 | 463 | 492.00 | 0.00% | 23 936 | 49 | ||||||
| RESONANČNÍ PILA | 500.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 499.00 | +1.83% | 19 960 | 40 | 490.00 | +5.00% | 7 840 | 16 | ||||||
| KOMERČNÍ BANKA IF | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
| OD PRIOR ZLÍN | 498.00 | +4.84% | 10 458 | 21 | -1.00% | 0 | 0 | |||||||
| LIRA | 496.00 | -4.98% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 495.00 | +4.87% | 2 475 | 5 | 600.00 | +3.00% | 1 200 | 2 | ||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 487.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 486.00 | +1.03% | 2 430 | 5 | 465.00 | -3.00% | 465 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 482.00 | +0.20% | 482 | 1 | 465.50 | -5.00% | 466 | 1 | ||||||
| SLOVÁCKÉ STROJÍRNY | 480.00 | 0.00% | 51 840 | 108 | 440.00 | -2.00% | 7 920 | 18 | ||||||
| LESY KÁCOV | 480.00 | -3.80% | 12 000 | 25 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 478.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 476.00 | +0.42% | 3 808 | 8 | 470.00 | +4.00% | 18 728 | 40 | ||||||
| OD KRUŠNOHOR | 469.00 | +4.92% | 6 097 | 13 | 0.00% | 0 | 0 | |||||||
| RIF | 467.00 | +2.63% | 749 535 | 1 605 | 461.00 | +7.00% | 205 940 | 442 | ||||||
| MORAVIA GLASS | 465.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 2 145 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 464.00 | +0.43% | 34 336 | 74 | 425.00 | -1.00% | 4 250 | 10 | ||||||
| PRAKOM BRNO | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 461.00 | -4.94% | 3 688 | 8 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| HACAR | 460.00 | -2.12% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 460.00 | -2.74% | 9 200 | 20 | +5.00% | 0 | 0 | |||||||
| ALMET | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 18 320 | 40 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 457.00 | +4.81% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| CEMENT HRANICE | 455.00 | 0.00% | 30 940 | 68 | 450.00 | +2.00% | 18 638 | 42 | ||||||
| LÁZNĚ LUHAČOVICE | 455.00 | +1.11% | 4 095 | 9 | +1.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 453.00 | -4.83% | 906 | 2 | -5.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 450.00 | +4.65% | 598 500 | 1 330 | 445.00 | -1.00% | 234 237 | 534 | ||||||
| EGÚ BRNO | 450.00 | +1.35% | 224 550 | 499 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 447.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZVU | 444.00 | +4.96% | 11 988 | 27 | 393.00 | +9.00% | 7 020 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
