Nejvyšší kurz, RM Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
| VÝBĚROVÝ IPF | 230.00 | +1.00% | 70 686 | 312 | ||||||||||
| LESY HLUBOKÁ | 271.00 | +4.63% | 10 840 | 40 | 229.00 | +2.00% | 5 496 | 24 | ||||||
| ČKD PRAHA DIZ | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 760 | 8 | ||||||
| BENZINSERVIS | 290.00 | +1.04% | 6 960 | 24 | 220.00 | -3.00% | 880 | 4 | ||||||
| CHEMOFOND | 221.00 | 0.00% | 21 437 | 97 | 220.00 | 0.00% | 25 071 | 114 | ||||||
| CUKROVAR BRODEK | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| FIRN | 224.00 | +0.44% | 5 600 | 25 | 220.00 | -4.00% | 1 320 | 6 | ||||||
| SIGMA LUTÍN | 230.00 | +4.54% | 57 730 | 251 | 219.00 | +1.00% | 8 114 | 38 | ||||||
| CONCORDIA INV.IF | 216.00 | -10.00% | 8 640 | 40 | ||||||||||
| PS PARDUBICE | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
| PROSPERITA IF | 195.00 | +2.63% | 107 445 | 551 | 211.00 | +4.00% | 51 345 | 255 | ||||||
| C.A.S.6. HOLDING | 210.00 | -9.00% | 3 990 | 19 | ||||||||||
| KORNOLIT | 401.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| SILON | 223.00 | +4.69% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| ČSAD JABLONEC N.N. | 210.00 | -4.54% | 33 810 | 161 | 206.00 | 0.00% | 5 768 | 28 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 215.00 | +4.87% | 105 780 | 492 | 206.00 | +1.00% | 27 515 | 130 | ||||||
| MORSLEZS. PIVOVARY | 252.00 | +5.00% | 11 088 | 44 | 204.50 | -5.00% | 818 | 4 | ||||||
| CIDEM HRANICE | 194.10 | -0.51% | 9 899 | 51 | 203.00 | +2.00% | 5 481 | 27 | ||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 8 775 | 39 | 202.50 | +1.00% | 4 050 | 20 | ||||||
| MORAVSKÝ IF | 200.00 | -5.00% | 19 440 | 99 | ||||||||||
| OSTROJ | 210.00 | +5.00% | 120 330 | 573 | 200.00 | +7.00% | 18 458 | 94 | ||||||
| PIVOV.PARDUBICE | 174.05 | -4.99% | 0 | 0 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| KOLORA SEMILY | 192.00 | -4.00% | 6 336 | 33 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| VINIUM | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| KOH-I-NOOR | 222.00 | +4.71% | 5 994 | 27 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| KUPONINVEST | 200.00 | -6.00% | 26 560 | 128 | ||||||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 205.00 | 0.00% | 31 160 | 152 | 200.00 | +2.00% | 11 938 | 60 | ||||||
| TEPLÁRNA PÍSEK | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.00 | -4.35% | 9 828 | 52 | 194.00 | 0.00% | 1 940 | 10 | ||||||
| ARCELORMITTAL | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
| MORAVSKÝ ZEM.HOLD. | 191.00 | +2.00% | 2 483 | 13 | ||||||||||
| KOVOPOL | 198.45 | +5.00% | 0 | 0 | 190.50 | +8.00% | 762 | 4 | ||||||
| WIENERBERGER C.P. | 231.00 | +5.00% | 2 772 | 12 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 8 580 | 44 | 187.00 | -3.00% | 14 025 | 75 | ||||||
| TOMA | 180.50 | -5.00% | 69 493 | 385 | 186.00 | -9.00% | 13 840 | 74 | ||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
| GUMOKOV | 198.45 | +5.00% | 0 | 0 | 180.50 | 0.00% | 722 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 200.00 | +4.81% | 7 200 | 36 | 180.50 | -5.00% | 2 166 | 12 | ||||||
| LARM | 139.29 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| PROFIT FOND IF | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| SEMPERFLEX OPTIMIT | 184.11 | -5.00% | 5 339 | 29 | 179.00 | -9.00% | 3 222 | 18 | ||||||
| MORAVSKÁ PRŮM. | 178.00 | 0.00% | 4 984 | 28 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 199.00 | 0.00% | 67 660 | 340 | 175.00 | +3.00% | 16 060 | 93 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||||
| PF PROSPERITY 1.IN | 370.00 | -4.88% | 0 | 0 | 172.00 | -5.00% | 15 881 | 93 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | +0.73% | 4 455 | 27 | 170.50 | +9.00% | 2 387 | 14 | ||||||
| VET.ASAN.ÚS.TIŠICE | 81.16 | +4.99% | 18 180 | 224 | 167.00 | -1.00% | 38 839 | 257 | ||||||
| POTRAVINÁŘSKÝ PF | 167.00 | 0.00% | 1 670 | 10 | ||||||||||
| FBE HOLDING | 166.50 | +8.00% | 12 488 | 75 | ||||||||||
| INTERKUPON HOLDING | 158.65 | -5.00% | 4 601 | 29 | 166.00 | 0.00% | 12 520 | 75 | ||||||
| DMP | 152.04 | 0.00% | 0 | 0 | 166.00 | 0.00% | 4 980 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 152.00 | -5.00% | 2 874 320 | 18 910 | 165.00 | -5.00% | 159 901 | 948 | ||||||
| SM- L_ZEo. FONDU | 164.50 | -9.00% | 6 580 | 40 | ||||||||||
| JÄKL KARVINÁ | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||||
| IF PIVO-MORAVA | 161.50 | -5.00% | 11 305 | 70 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 0 | 0 | 161.00 | +7.00% | 2 898 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
