Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR PŘEROV | 550.00 | +0.73% | 11 000 | 20 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 180.00 | -3.22% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| SAMKA | 120.39 | -4.99% | 2 408 | 20 | -6.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 325.00 | -4.12% | 6 500 | 20 | -3.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 285.00 | 0.00% | 5 700 | 20 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| DROGERIE OLOMOUC | 166.25 | -5.00% | 3 325 | 20 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 260.00 | -4.76% | 5 460 | 21 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 244.00 | +1.24% | 5 124 | 21 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 641.00 | -4.89% | 13 461 | 21 | 563.00 | 0.00% | 13 363 | 26 | ||||||
| GASTRONOMIA | 119.52 | +4.99% | 2 510 | 21 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 122.00 | -4.87% | 2 562 | 21 | -9.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 498.00 | +4.84% | 10 458 | 21 | -1.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 110.00 | +4.76% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 150.00 | 0.00% | 3 300 | 22 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 159.15 | +0.49% | 3 501 | 22 | 150.00 | +2.00% | 3 000 | 20 | ||||||
| JÁCHYMOV PM | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| METAZ | 118.00 | 0.00% | 2 596 | 22 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 803.00 | +0.24% | 17 666 | 22 | 783.00 | -6.00% | 10 547 | 14 | ||||||
| MINERVA BOSKOVICE | 258.00 | +0.38% | 5 676 | 22 | +4.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||||
| TEPLÁRNY BRNO | 660.00 | +1.53% | 15 180 | 23 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 107.00 | 0.00% | 2 461 | 23 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 82.48 | +4.98% | 1 897 | 23 | +2.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 375.00 | -4.84% | 31 625 | 23 | 1 381.00 | 0.00% | 17 412 | 13 | ||||||
| PERFEKTA | 59.85 | -5.00% | 1 377 | 23 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 625.00 | -4.14% | 14 375 | 23 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 407.00 | -4.90% | 9 768 | 24 | +4.00% | 0 | 0 | |||||||
| CUTISIN | 800.00 | -0.12% | 19 200 | 24 | 830.00 | -2.00% | 4 052 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 138.26 | +4.99% | 3 318 | 24 | -10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 290.00 | +1.04% | 6 960 | 24 | 220.00 | -3.00% | 880 | 4 | ||||||
| FORMTRADE | 200.00 | +0.25% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 122.00 | +0.82% | 2 928 | 24 | 107.50 | -7.00% | 645 | 6 | ||||||
| COLORLAK | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
| LABIT | 49.00 | -3.54% | 1 176 | 24 | +9.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 276.00 | +1.09% | 6 624 | 24 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.50 | -4.89% | 1 236 | 24 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| FIRN | 224.00 | +0.44% | 5 600 | 25 | 220.00 | -4.00% | 1 320 | 6 | ||||||
| WIENERBERGER MCP | 309.00 | -4.92% | 7 725 | 25 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| LESY KÁCOV | 480.00 | -3.80% | 12 000 | 25 | 0.00% | 0 | 0 | |||||||
| TON | 151.14 | -4.99% | 3 779 | 25 | +5.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 310.00 | -4.61% | 7 750 | 25 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| ZVVZ | 800.00 | -4.53% | 20 000 | 25 | +4.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 10 000 | 25 | 400.00 | -7.00% | 26 808 | 68 | ||||||
| BOHEMIA SEKT | 1 240.00 | +0.40% | 32 240 | 26 | 1 151.00 | -4.00% | 3 453 | 3 | ||||||
| VODNÍ ZDROJE | 54.60 | +5.00% | 1 420 | 26 | 32.00 | +8.00% | 512 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | -4.54% | 8 190 | 26 | 280.00 | -1.00% | 3 382 | 12 | ||||||
| JABLONEX | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
| MILKO | 107.00 | 0.00% | 2 782 | 26 | +3.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 90.00 | +2.04% | 2 340 | 26 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 77.90 | -5.00% | 2 025 | 26 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 246.00 | +4.68% | 6 396 | 26 | +4.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 165.00 | +0.73% | 4 455 | 27 | 170.50 | +9.00% | 2 387 | 14 | ||||||
| ŽELEZÁRNY VESELÍ | 120.97 | +4.99% | 3 266 | 27 | 110.00 | +5.00% | 660 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 100.00 | -0.60% | 2 700 | 27 | 0.00% | 0 | 0 | |||||||
| ZVU | 444.00 | +4.96% | 11 988 | 27 | 393.00 | +9.00% | 7 020 | 18 | ||||||
| ZPA JINONICE | 55.74 | -4.99% | 1 505 | 27 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 104.73 | +4.99% | 2 828 | 27 | 89.00 | +9.00% | 1 335 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
