Největší počet převedených cenných papírů, Burza Praha dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 1 550.00 | 0.00% | 99 200 | 64 | 1 549.50 | 0.00% | 6 198 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 517.00 | +4.02% | 32 571 | 63 | +5.00% | 0 | 0 | |||||||
| AGS JIČÍN | 81.15 | +0.18% | 5 112 | 63 | +1.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 915.00 | +0.17% | 183 645 | 63 | 2 851.00 | +1.00% | 43 087 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | +1.31% | 9 450 | 63 | -4.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 755.00 | -4.87% | 107 055 | 61 | 1 563.50 | -10.00% | 1 564 | 1 | ||||||
| SVA | 67.45 | -5.00% | 4 114 | 61 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 84.24 | -4.99% | 5 054 | 60 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 278.00 | -4.79% | 16 680 | 60 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 78 000 | 60 | +10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 68.25 | +5.00% | 4 095 | 60 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 169.81 | +4.99% | 10 189 | 60 | 0.00% | 0 | 0 | |||||||
| VLNAP | 135.00 | -2.17% | 8 100 | 60 | -1.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 75.44 | -4.99% | 4 526 | 60 | 69.00 | -4.00% | 2 070 | 30 | ||||||
| FRUTA PODIVÍN | 215.00 | +2.38% | 12 900 | 60 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 72 000 | 60 | -3.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 41 300 | 59 | +9.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||||
| LENAS | 416.00 | +1.21% | 24 128 | 58 | +1.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 58.00 | 0.00% | 3 364 | 58 | 0.00% | 0 | 0 | |||||||
| MUROM | 126.00 | -0.27% | 7 182 | 57 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
| ETA | 670.00 | +1.51% | 38 190 | 57 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 15 162 | 57 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 8 400 | 56 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 132.31 | +4.99% | 7 277 | 55 | 0.00% | 0 | 0 | |||||||
| PEGA | 337.00 | +1.81% | 18 535 | 55 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 914.00 | -0.10% | 50 270 | 55 | 830.00 | -5.00% | 2 490 | 3 | ||||||
| TEPLÁRNA PÍSEK | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||||
| KOVOHUTĚ ROKYCANY | 64.00 | 0.00% | 3 392 | 53 | 65.00 | -3.00% | 4 692 | 69 | ||||||
| SM PLYNÁRENSKÁ | 1 600.00 | -4.76% | 84 800 | 53 | 1 903.00 | +4.00% | 3 806 | 2 | ||||||
| ZPS ZLÍN | 1 165.00 | 0.00% | 61 745 | 53 | 1 116.00 | -9.00% | 8 928 | 8 | ||||||
| PHILIP MORRIS ČR A | 3 440.00 | -4.97% | 182 320 | 53 | 3 310.00 | -6.00% | 3 310 | 1 | ||||||
| TOSTA | 44.10 | +5.00% | 2 337 | 53 | 52.00 | +1.00% | 468 | 9 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -4.55% | 2 912 | 52 | 68.70 | +6.00% | 1 855 | 27 | ||||||
| PREFA GRYGOV | 335.00 | 0.00% | 17 420 | 52 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 189.00 | -4.35% | 9 828 | 52 | 194.00 | 0.00% | 1 940 | 10 | ||||||
| KVANTO IPF | 738.00 | -0.40% | 38 376 | 52 | 741.00 | -4.00% | 4 264 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 950.00 | -2.50% | 101 400 | 52 | 1 805.00 | +3.00% | 10 863 | 6 | ||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 2 132 | 52 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 3 723 | 51 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 68.00 | -2.85% | 3 468 | 51 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 194.10 | -0.51% | 9 899 | 51 | 203.00 | +2.00% | 5 481 | 27 | ||||||
| SILNICE ZNOJMO | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 670.00 | -4.92% | 183 500 | 50 | +3.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 273.00 | +5.00% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 160.00 | +3.09% | 8 000 | 50 | +5.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 3 100 | 50 | 60.50 | -7.00% | 484 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 84.39 | +4.98% | 4 220 | 50 | +7.00% | 0 | 0 | |||||||
| RUBENA | 102.90 | +5.00% | 5 145 | 50 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
| KARA | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
| TIF INVEST PLZEŇ | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
| CEVA KRÁLŮV DVŮR | 124.95 | +5.00% | 6 123 | 49 | 102.00 | +6.00% | 1 020 | 10 | ||||||
| REDASH | 252.00 | +0.39% | 12 096 | 48 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| HANSON ČR | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
| SHD-KOMES | 93.00 | -2.10% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| VODOH.OPR.A STROJ. | 103.00 | 0.00% | 4 944 | 48 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
