Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 035.00 | +4.75% | 0 | 0 | 1 000.00 | +4.00% | 12 249 | 12 | ||||||
| EXCELSIOR | 1 765.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 287.00 | +4.74% | 0 | 0 | 290.00 | 0.00% | 4 879 | 17 | ||||||
| MONTÁŽE PŘEROV | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 202.00 | +4.74% | 4 040 | 20 | +4.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 105.00 | +4.73% | 122 655 | 111 | 1 080.00 | -2.00% | 13 433 | 13 | ||||||
| STAV. ZÁV. OLEŠOV. | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMO | 288.00 | +4.72% | 3 168 | 11 | +4.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 333.00 | +4.71% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 222.00 | +4.71% | 5 994 | 27 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| SILON | 223.00 | +4.69% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| STAROROL.PORCELÁN | 246.00 | +4.68% | 6 396 | 26 | +4.00% | 0 | 0 | |||||||
| MAGNET | 206.00 | +4.68% | 14 626 | 71 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| ŠKODA | 450.00 | +4.65% | 598 500 | 1 330 | 445.00 | -1.00% | 234 237 | 534 | ||||||
| KOVOPLAST CHLUMEC | 270.00 | +4.65% | 0 | 0 | 278.00 | +7.00% | 2 780 | 10 | ||||||
| VÝZK.ÚST.PIV.A SL. | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 271.00 | +4.63% | 10 840 | 40 | 229.00 | +2.00% | 5 496 | 24 | ||||||
| VELAMOS SOBOTÍN | 136.00 | +4.61% | 2 176 | 16 | 123.00 | +1.00% | 1 476 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 209.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 274.00 | +4.58% | 92 064 | 336 | 270.00 | -10.00% | 22 840 | 86 | ||||||
| CENTEX | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 365.00 | +4.58% | 58 400 | 160 | 0.00% | 0 | 0 | |||||||
| SPUR | 229.00 | +4.56% | 7 099 | 31 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 229.00 | +4.56% | 2 290 | 10 | +2.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 230.00 | +4.54% | 57 730 | 251 | 219.00 | +1.00% | 8 114 | 38 | ||||||
| STATUS | 156.00 | +4.52% | 10 140 | 65 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 324.00 | +4.51% | 142 884 | 441 | 308.00 | -3.00% | 34 518 | 113 | ||||||
| INFUSIA | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 050.00 | +4.47% | 9 450 | 9 | 1 001.00 | -4.00% | 6 710 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 1 060.00 | +4.43% | 1 060 | 1 | +2.00% | 0 | 0 | |||||||
| ALBATROS | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
| JITONA | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
| ROCKWOOL PREFIZOL | 205.00 | +4.24% | 41 000 | 200 | +2.00% | 0 | 0 | |||||||
| RAKO | 1 240.00 | +4.20% | 44 640 | 36 | +11.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| JABLONEX | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 517.00 | +4.02% | 32 571 | 63 | +5.00% | 0 | 0 | |||||||
| PLOMA | 130.00 | +4.00% | 13 000 | 100 | 127.00 | +6.00% | 26 795 | 216 | ||||||
| POD.EKOLOG. VÝST. | 520.00 | +4.00% | 24 440 | 47 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 978.00 | +3.93% | 88 020 | 90 | 778.00 | -7.00% | 2 334 | 3 | ||||||
| SIF | 1 380.00 | +3.75% | 13 800 | 10 | ||||||||||
| ČEZ 2 | 860.00 | +3.73% | 1 201 420 | 1 397 | 847.00 | +3.00% | 174 650 | 210 | ||||||
| PARAMO | 985.00 | +3.68% | 81 755 | 83 | 935.00 | +2.00% | 24 279 | 26 | ||||||
| OBAL ROZKOŠ | 310.00 | +3.33% | 4 340 | 14 | +10.00% | 0 | 0 | |||||||
| ATESO | 284.00 | +3.27% | 33 796 | 119 | 241.00 | -6.00% | 4 338 | 18 | ||||||
| AGROKLAS SLAVKOV | 160.00 | +3.09% | 8 000 | 50 | +5.00% | 0 | 0 | |||||||
| VERTEX | 900.00 | +3.09% | 39 600 | 44 | +4.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 304.00 | +3.05% | 114 000 | 375 | 296.00 | -1.00% | 38 439 | 130 | ||||||
| CUKROVAR BRODEK | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| FOND UNIVERSUM | 720.00 | +2.85% | 5 760 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 360.00 | +2.85% | 23 040 | 64 | +10.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 330.00 | +2.80% | 1 650 | 5 | -8.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 120.00 | +2.77% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
| ČKD ELTECHNIKA | 33.00 | +2.67% | 924 | 28 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 345.00 | +2.67% | 602 560 | 448 | 1 300.00 | -3.00% | 14 050 | 11 | ||||||
| HOCHTIEF CZ A. S. | 1 745.00 | +2.64% | 120 405 | 69 | 1 517.50 | -4.00% | 12 140 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
