Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 800.00 | -4.53% | 20 000 | 25 | +4.00% | 0 | 0 | |||||||
| OSEVA | 114.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 95.00 | +4.00% | 21 559 | 225 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 148.00 | +1.36% | 10 360 | 70 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 660.00 | +1.53% | 15 180 | 23 | +4.00% | 0 | 0 | |||||||
| SAFINA | 150.00 | -3.22% | 4 050 | 27 | +4.00% | 0 | 0 | |||||||
| AUTOREPARIN | 92.74 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 540.00 | +4.76% | 0 | 0 | 1 516.00 | +4.00% | 4 426 | 3 | ||||||
| VERTEX | 900.00 | +3.09% | 39 600 | 44 | +4.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 709.00 | +4.88% | 0 | 0 | 845.00 | +4.00% | 60 461 | 76 | ||||||
| FASÁDOSTAV PRAHA | 96.00 | +1.05% | 1 824 | 19 | 97.00 | +4.00% | 3 793 | 41 | ||||||
| OTAVA-PATRIA | 202.00 | +4.74% | 4 040 | 20 | +4.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 665.00 | +1.13% | 50 635 | 19 | +4.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 137.43 | +4.99% | 43 290 | 315 | +4.00% | 0 | 0 | |||||||
| VELVETA | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| ŠKODA PRAHA | 428.00 | +0.70% | 85 600 | 200 | +4.00% | 0 | 0 | |||||||
| PROSPERITA IF | 195.00 | +2.63% | 107 445 | 551 | 211.00 | +4.00% | 51 345 | 255 | ||||||
| PIVOVARSKÝ HOLDING | 589.00 | +4.99% | 147 250 | 250 | 549.00 | +4.00% | 23 335 | 43 | ||||||
| OKD | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
| ČMD | 50.00 | 0.00% | 18 250 | 365 | 51.50 | +3.00% | 618 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 430.00 | -4.86% | 16 770 | 39 | +3.00% | 0 | 0 | |||||||
| OHL ŽS | 560.00 | +1.81% | 118 160 | 211 | 550.00 | +3.00% | 8 800 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 300.00 | -1.63% | 8 100 | 27 | +3.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 381.00 | +2.41% | 5 715 | 15 | +3.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 95.00 | +3.00% | 47 615 | 494 | ||||||||||
| VULKAN | 319.00 | +4.93% | 11 165 | 35 | +3.00% | 0 | 0 | |||||||
| GAMA | 1 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 770 | 10 | 55.00 | +3.00% | 2 215 | 40 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 106 470 | 78 | +3.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 670.00 | -4.92% | 183 500 | 50 | +3.00% | 0 | 0 | |||||||
| THESAURUS | 263.00 | +3.00% | 2 583 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 100.00 | +2.30% | 1 400 | 14 | +3.00% | 0 | 0 | |||||||
| MILKO | 107.00 | 0.00% | 2 782 | 26 | +3.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 277.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 1 470 860 | 1 172 | 1 232.00 | +3.00% | 208 153 | 170 | ||||||
| LES. SPOL.LITOMĚŘ. | 199.00 | 0.00% | 67 660 | 340 | 175.00 | +3.00% | 16 060 | 93 | ||||||
| ČEZ 2 | 860.00 | +3.73% | 1 201 420 | 1 397 | 847.00 | +3.00% | 174 650 | 210 | ||||||
| MORSLEZS.TEPLÁRNY | 645.00 | +2.38% | 161 250 | 250 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FINOP HOLDING | 109.00 | +1.77% | 72 485 | 665 | 105.00 | +3.00% | 10 986 | 105 | ||||||
| IF SKPM | 150.00 | +3.00% | 18 360 | 120 | ||||||||||
| XAVEROV | 130.00 | 0.00% | 13 000 | 100 | +3.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 115.76 | +4.99% | 0 | 0 | 129.00 | +3.00% | 28 728 | 228 | ||||||
| ON SEMICONDUCT. CR | 102.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LINASET | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 310.00 | -4.61% | 7 750 | 25 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| PF MAJETKU 1.IN | 128.00 | +3.00% | 10 930 | 87 | ||||||||||
| LESY KAPLICE | 167.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 54.84 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 700 | 53 | ||||||
| VÁLCOVNY PLECHU | 81.27 | -4.99% | 29 826 | 367 | 68.00 | +3.00% | 1 428 | 21 | ||||||
| EGRETTA KOLÍN.DOP. | 99.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 210.00 | +5.00% | 2 520 | 12 | +3.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 495.00 | +4.87% | 2 475 | 5 | 600.00 | +3.00% | 1 200 | 2 | ||||||
| SEBA | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 76.20 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SÁZAVAN | 186.82 | -4.99% | 2 615 | 14 | +3.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 1 288 | 28 | +3.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 362.00 | +0.55% | 606 350 | 1 675 | 359.00 | +3.00% | 120 965 | 341 | ||||||
| STAROPRAŽ.UZEN.IF | 128.00 | +3.00% | 6 388 | 53 | ||||||||||
| IVAX - CR | 1 200.00 | +2.12% | 1 230 000 | 1 025 | 1 152.00 | +3.00% | 51 396 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
