Nejvyšší kurz, Burza Praha dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 443.00 | -4.93% | 4 430 | 10 | 624.00 | +7.00% | 1 816 | 3 | ||||||
| SILNICE KLATOVY | 443.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 440.00 | 0.00% | 7 920 | 18 | 382.00 | -9.00% | 3 772 | 10 | ||||||
| HOTEL FORUM PRAHA | 440.00 | +0.45% | 69 960 | 159 | 415.00 | +7.00% | 35 570 | 85 | ||||||
| LIGMET | 440.00 | +1.14% | 8 800 | 20 | 369.50 | -9.00% | 4 434 | 12 | ||||||
| ORGATEX | 438.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 437.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 435.00 | 0.00% | 13 050 | 30 | +5.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 432.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 432.00 | +2.61% | 1 059 696 | 2 453 | 423.00 | +2.00% | 281 579 | 684 | ||||||
| GRAMOFONOVÉ ZÁVODY | 430.00 | -4.86% | 16 770 | 39 | +3.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 43 430 | 101 | +7.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 428.00 | +0.70% | 85 600 | 200 | +4.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 426.00 | +2.15% | 4 260 | 10 | 450.00 | +4.00% | 6 220 | 14 | ||||||
| P.I.F. | 426.00 | 0.00% | 949 980 | 2 230 | 421.00 | +2.00% | 296 336 | 705 | ||||||
| PLYNOSTAV PARDUB. | 425.00 | -1.16% | 32 725 | 77 | +5.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 425.00 | 0.00% | 3 400 | 8 | +9.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 424.00 | +4.95% | 0 | 0 | 400.00 | 0.00% | 34 000 | 85 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.00 | 0.00% | 31 800 | 75 | +2.00% | 0 | 0 | |||||||
| GRAFO | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 421.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| NAREX ČESKÁ LÍPA | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 420.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 261 | 30 | ||||||
| MEGA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 419.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| ZBIROVIA | 417.00 | -4.79% | 143 031 | 343 | 547.00 | 0.00% | 1 094 | 2 | ||||||
| LENAS | 416.00 | +1.21% | 24 128 | 58 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 412.00 | -4.84% | 824 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
| MASSAG | 410.00 | -1.20% | 6 150 | 15 | 358.00 | -8.00% | 1 821 | 5 | ||||||
| MASOKOMB.MARTINOV | 409.00 | -4.88% | 0 | 0 | 406.00 | -1.00% | 4 060 | 10 | ||||||
| AGROSLUŽBY CHEB | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 407.00 | -4.90% | 9 768 | 24 | +4.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 404.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 401.00 | +0.25% | 4 812 | 12 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 401.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 4 806 | 12 | ||||||
| SILNICE JIČÍN | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 400.00 | +0.25% | 8 000 | 20 | 370.00 | -2.00% | 1 110 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 10 000 | 25 | 400.00 | -7.00% | 26 808 | 68 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | -4.76% | 60 000 | 150 | +1.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| NYCOM | 391.00 | 0.00% | 0 | 0 | 407.50 | +9.00% | 80 685 | 198 | ||||||
| ŽDB | 390.00 | +0.25% | 88 530 | 227 | 377.00 | +2.00% | 18 440 | 50 | ||||||
| PRAGOIMEX | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 384.00 | -4.95% | 10 752 | 28 | +10.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 381.00 | +2.41% | 5 715 | 15 | +3.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 380.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
| VINNÉ SKL.VALTICE | 380.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 8 725 | 22 | ||||||
| SILNICE NEPOMUK | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 377.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| NATURAMYL | 376.00 | -4.81% | 0 | 0 | 390.00 | 0.00% | 10 140 | 26 | ||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 374.00 | +4.76% | 5 610 | 15 | 357.00 | +5.00% | 714 | 2 | ||||||
| PF PROSPERITY 1.IN | 370.00 | -4.88% | 0 | 0 | 172.00 | -5.00% | 15 881 | 93 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
