Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 467.00 | +2.63% | 749 535 | 1 605 | 461.00 | +7.00% | 205 940 | 442 | ||||||
| PROSPERITA IF | 195.00 | +2.63% | 107 445 | 551 | 211.00 | +4.00% | 51 345 | 255 | ||||||
| PPF INVEST.HOLDING | 432.00 | +2.61% | 1 059 696 | 2 453 | 423.00 | +2.00% | 281 579 | 684 | ||||||
| APOLLÓN HOLDING | 158.00 | +2.59% | 940 416 | 5 952 | 152.50 | +1.00% | 166 249 | 1 106 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | +2.56% | 1 120 | 28 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 65.00 | +2.55% | 4 160 | 64 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 381.00 | +2.41% | 5 715 | 15 | +3.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||||
| KOVOHUTĚ MNÍŠEK | 256.00 | +2.40% | 64 000 | 250 | 233.50 | 0.00% | 39 292 | 170 | ||||||
| PREFA PRAHA | 299.00 | +2.39% | 11 960 | 40 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 215.00 | +2.38% | 12 900 | 60 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 645.00 | +2.38% | 161 250 | 250 | +3.00% | 0 | 0 | |||||||
| SETUZA | 1 290.00 | +2.38% | 130 290 | 101 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | +2.30% | 1 400 | 14 | +3.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 273.00 | +2.24% | 27 300 | 100 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 426.00 | +2.15% | 4 260 | 10 | 450.00 | +4.00% | 6 220 | 14 | ||||||
| IVAX - CR | 1 200.00 | +2.12% | 1 230 000 | 1 025 | 1 152.00 | +3.00% | 51 396 | 45 | ||||||
| CERAM | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| PRAGA HRÁDEK N.N. | 90.00 | +2.04% | 2 340 | 26 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
| DOMA | 50.00 | +2.04% | 4 500 | 90 | +4.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 510.00 | +2.00% | 2 929 950 | 5 745 | 501.00 | +2.00% | 588 918 | 1 184 | ||||||
| ELEKTRÁRNA KOLÍN | 830.00 | +1.96% | 37 350 | 45 | +2.00% | 0 | 0 | |||||||
| ČEZ | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
| LESY ML. BOLESLAV | 221.00 | +1.84% | 3 315 | 15 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 499.00 | +1.83% | 19 960 | 40 | 490.00 | +5.00% | 7 840 | 16 | ||||||
| MITOP MIMOŇ | 165.00 | +1.81% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| PEGA | 337.00 | +1.81% | 18 535 | 55 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 560.00 | +1.81% | 118 160 | 211 | 550.00 | +3.00% | 8 800 | 16 | ||||||
| CUKR. UNIČOV | 113.00 | +1.80% | 4 746 | 42 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 115.00 | +1.78% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 109.00 | +1.77% | 72 485 | 665 | 105.00 | +3.00% | 10 986 | 105 | ||||||
| MASOKOMB.POLIČKA | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
| LÉČIVA PRAHA | 1 940.00 | +1.57% | 77 600 | 40 | 1 890.00 | -3.00% | 50 705 | 27 | ||||||
| TEPLÁRNY BRNO | 660.00 | +1.53% | 15 180 | 23 | +4.00% | 0 | 0 | |||||||
| HANSON ČR | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
| ETA | 670.00 | +1.51% | 38 190 | 57 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 148.00 | +1.36% | 10 360 | 70 | +4.00% | 0 | 0 | |||||||
| EGÚ BRNO | 450.00 | +1.35% | 224 550 | 499 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 150.00 | +1.31% | 9 450 | 63 | -4.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 170.00 | +1.29% | 105 300 | 90 | 1 130.00 | -2.00% | 5 650 | 5 | ||||||
| SUBTERRA | 800.00 | +1.26% | 711 200 | 889 | 745.50 | +8.00% | 37 275 | 50 | ||||||
| STS HOSTIVICE | 244.00 | +1.24% | 5 124 | 21 | +5.00% | 0 | 0 | |||||||
| LENAS | 416.00 | +1.21% | 24 128 | 58 | +1.00% | 0 | 0 | |||||||
| LIGMET | 440.00 | +1.14% | 8 800 | 20 | 369.50 | -9.00% | 4 434 | 12 | ||||||
| ČECHOFRACHT | 2 665.00 | +1.13% | 50 635 | 19 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 455.00 | +1.11% | 4 095 | 9 | +1.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 276.00 | +1.09% | 6 624 | 24 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 935.00 | +1.08% | 30 855 | 33 | 840.50 | -6.00% | 841 | 1 | ||||||
| JIRČANY | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 960.00 | +1.05% | 36 480 | 38 | 972.00 | -4.00% | 30 748 | 29 | ||||||
| FASÁDOSTAV PRAHA | 96.00 | +1.05% | 1 824 | 19 | 97.00 | +4.00% | 3 793 | 41 | ||||||
| BENZINSERVIS | 290.00 | +1.04% | 6 960 | 24 | 220.00 | -3.00% | 880 | 4 | ||||||
| SELGEN | 486.00 | +1.03% | 2 430 | 5 | 465.00 | -3.00% | 465 | 1 | ||||||
| TESLA VACUUM | 20.20 | +1.00% | 1 798 | 89 | 22.00 | +10.00% | 2 200 | 100 | ||||||
| ČKD KUTNÁ HORA | 104.00 | +0.97% | 3 432 | 33 | 82.00 | +4.00% | 574 | 7 | ||||||
| INTERHOTEL OLYMPIK | 190.00 | +0.97% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 318.00 | +0.95% | 71 550 | 225 | 315.00 | +2.00% | 143 700 | 469 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
