Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 52.80 | +4.99% | 0 | 0 | 50.00 | -2.00% | 15 769 | 314 | ||||||
| INTERSIGMA | 135.00 | -2.00% | 4 050 | 30 | ||||||||||
| IP BANKA | 2 000.00 | 0.00% | 1 020 000 | 510 | -2.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 129.89 | +4.99% | 2 598 | 20 | -2.00% | 0 | 0 | |||||||
| TIBA | 173.56 | +4.99% | 29 679 | 171 | 149.50 | -2.00% | 8 073 | 54 | ||||||
| GESTA | 90.40 | 0.00% | 0 | 0 | 97.00 | -2.00% | 97 | 1 | ||||||
| CUTISIN | 800.00 | -0.12% | 19 200 | 24 | 830.00 | -2.00% | 4 052 | 5 | ||||||
| PRECHEZA | 400.00 | +0.25% | 8 000 | 20 | 370.00 | -2.00% | 1 110 | 3 | ||||||
| JUTA | 901.00 | 0.00% | 90 100 | 100 | 863.00 | -2.00% | 5 165 | 6 | ||||||
| OBL.PRŮM.P.POLIČKA | 173.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 515.00 | -4.98% | 0 | 0 | 545.00 | -2.00% | 3 270 | 6 | ||||||
| GLASS TV COMPONENT | -2.00% | 0 | 0 | |||||||||||
| ALIACHEM | 710.00 | 0.00% | 316 660 | 446 | 720.00 | -2.00% | 70 590 | 100 | ||||||
| KIF | -2.00% | 0 | 0 | |||||||||||
| PREFA PARDUBICE | 146.75 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 41 259 | 553 | ||||||
| MANHATTAN IF | 0 | 0 | 232.00 | -1.00% | 24 389 | 104 | ||||||||
| KUNZ HRANICE | 141.00 | 0.00% | 26 085 | 185 | -1.00% | 0 | 0 | |||||||
| ART CENTRUM | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| O2 C.R. | 2 700.00 | 0.00% | 5 526 900 | 2 047 | 2 620.50 | -1.00% | 356 739 | 135 | ||||||
| VET ASSETS | 300.00 | +0.33% | 123 000 | 410 | 295.00 | -1.00% | 14 160 | 48 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 823.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 19 272 | 24 | ||||||
| SM VOD.A KAN.OVA | 82.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 13 717 | 169 | ||||||
| ELEKTROPORC.LOUNY | 691.00 | +4.85% | 25 567 | 37 | 600.00 | -1.00% | 2 328 | 4 | ||||||
| ČEZ | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
| MLÉKÁRNA F.MÍSTEK | 264.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 010.00 | 0.00% | 624 180 | 618 | 952.50 | -1.00% | 125 730 | 132 | ||||||
| KOLI HOLD. N.MĚSTO | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
| OD PRIOR ZLÍN | 498.00 | +4.84% | 10 458 | 21 | -1.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 415.00 | +4.81% | 890 035 | 629 | 1 336.50 | -1.00% | 73 251 | 58 | ||||||
| POLIČSKÉ STROJÍRNY | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
| SEVEROČESKÉ DOLY | 328.00 | -0.30% | 254 856 | 777 | 311.00 | -1.00% | 28 904 | 94 | ||||||
| TONASO | 158.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 888 | 27 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 315.00 | -4.54% | 8 190 | 26 | 280.00 | -1.00% | 3 382 | 12 | ||||||
| ALBATROS | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SOLO | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
| BESKYD. LESY JABL. | 223.00 | -4.70% | 3 345 | 15 | 235.00 | -1.00% | 2 797 | 12 | ||||||
| LES. SPOL.NÁMĚŠŤ | 464.00 | +0.43% | 34 336 | 74 | 425.00 | -1.00% | 4 250 | 10 | ||||||
| ŠKODA | 450.00 | +4.65% | 598 500 | 1 330 | 445.00 | -1.00% | 234 237 | 534 | ||||||
| VINNÉ SKL.VALTICE | 380.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 8 725 | 22 | ||||||
| VÍTKOVICKÉ STAVBY | 362.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 30 510 | 90 | ||||||
| 1.IF ŽIVNOBANKA | 350.00 | 0.00% | 246 050 | 703 | 339.00 | -1.00% | 50 049 | 150 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
| BRNĚN.VODÁR.A KAN. | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 66.00 | -1.00% | 3 300 | 50 | ||||||||||
| INTERSIGMA | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 129.00 | -1.00% | 14 820 | 120 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 77.50 | +4.80% | 155 | 2 | -1.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 620.00 | 0.00% | 48 600 | 30 | 1 675.00 | -1.00% | 8 375 | 5 | ||||||
| HANSON ČR | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
| VARI | 126.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 160 640 | 502 | -1.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 304.00 | +3.05% | 114 000 | 375 | 296.00 | -1.00% | 38 439 | 130 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 347.00 | -4.93% | 11 798 | 34 | -1.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 255.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 6 188 | 24 | ||||||
| JITEX PÍSEK | 161.00 | -0.30% | 5 313 | 33 | 155.00 | -1.00% | 775 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
