Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 344.00 | +4.87% | 11 696 | 34 | +3.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 192.00 | -4.00% | 6 336 | 33 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 14 250 | 19 | 725.00 | +3.00% | 2 125 | 3 | ||||||
| STAMEDOP | 154.04 | -4.99% | 1 540 | 10 | +3.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 139.65 | -5.00% | 5 726 | 41 | 140.00 | +3.00% | 6 720 | 48 | ||||||
| IMEX | 1 065.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 950.00 | -2.50% | 101 400 | 52 | 1 805.00 | +3.00% | 10 863 | 6 | ||||||
| PRAGOFOND IF | 92.00 | -0.32% | 16 560 | 180 | +3.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 804.00 | +0.24% | 25 728 | 32 | +3.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 3 216 | 67 | +3.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 69.86 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 88.87 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 86.00 | +3.00% | 63 354 | 716 | ||||||||||
| PANKRÁC | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 74.91 | +4.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 70 560 | 84 | 830.00 | +3.00% | 27 964 | 34 | ||||||
| PANKRÁC | 84.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 122.58 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 121.54 | +4.99% | 335 937 | 2 764 | 123.00 | +2.00% | 68 077 | 555 | ||||||
| PPF INVEST.HOLDING | 432.00 | +2.61% | 1 059 696 | 2 453 | 423.00 | +2.00% | 281 579 | 684 | ||||||
| FAGRON | 140.00 | -1.50% | 3 920 | 28 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
| POTIS | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IF OBCHODU | 550.00 | +0.18% | 238 700 | 434 | 541.00 | +2.00% | 38 441 | 71 | ||||||
| TRANSAKTA | 215.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
| OMYA.VÁPENNÁ | 712.00 | 0.00% | 2 848 | 4 | 700.50 | +2.00% | 2 102 | 3 | ||||||
| MAGNETON | 93.11 | +0.10% | 11 639 | 125 | 94.00 | +2.00% | 658 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 276.00 | +2.00% | 8 205 | 30 | ||||||||||
| HARVARD.PRŮM.HOLD. | 510.00 | +2.00% | 2 929 950 | 5 745 | 501.00 | +2.00% | 588 918 | 1 184 | ||||||
| ŽDB | 390.00 | +0.25% | 88 530 | 227 | 377.00 | +2.00% | 18 440 | 50 | ||||||
| STAVCENT | 229.00 | +4.56% | 2 290 | 10 | +2.00% | 0 | 0 | |||||||
| AGRODAT | 108.91 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 010 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 159.15 | +0.49% | 3 501 | 22 | 150.00 | +2.00% | 3 000 | 20 | ||||||
| DENTAL | 874.00 | +4.92% | 6 118 | 7 | +2.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 191.00 | +2.00% | 2 483 | 13 | ||||||||||
| GRANITOL | 111.47 | -4.99% | 0 | 0 | 96.00 | +2.00% | 768 | 8 | ||||||
| ŽPSV UH. OSTROH | 318.00 | +0.95% | 71 550 | 225 | 315.00 | +2.00% | 143 700 | 469 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.00 | 0.00% | 31 800 | 75 | +2.00% | 0 | 0 | |||||||
| STAP | 195.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| P.I.F. | 426.00 | 0.00% | 949 980 | 2 230 | 421.00 | +2.00% | 296 336 | 705 | ||||||
| ROCKWOOL PREFIZOL | 205.00 | +4.24% | 41 000 | 200 | +2.00% | 0 | 0 | |||||||
| SIDIA | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
| ELEKTRÁRNA KOLÍN | 830.00 | +1.96% | 37 350 | 45 | +2.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 205.00 | 0.00% | 31 160 | 152 | 200.00 | +2.00% | 11 938 | 60 | ||||||
| POSTILION PO>T.IF | 433.00 | +2.00% | 18 333 | 42 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 060.00 | +4.43% | 1 060 | 1 | +2.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 112 200 | 120 | 903.00 | +2.00% | 11 727 | 13 | ||||||
| INFUSIA | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.15 | +5.00% | 5 689 | 126 | 55.00 | +2.00% | 12 064 | 224 | ||||||
| VČ ENERGETIKA | 950.00 | 0.00% | 28 500 | 30 | 920.00 | +2.00% | 1 738 | 2 | ||||||
| LESY HLUBOKÁ | 271.00 | +4.63% | 10 840 | 40 | 229.00 | +2.00% | 5 496 | 24 | ||||||
| CEMENT HRANICE | 455.00 | 0.00% | 30 940 | 68 | 450.00 | +2.00% | 18 638 | 42 | ||||||
| METROSTAV | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
| BYTOSTAV PORUBA | 974.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PARAMO | 985.00 | +3.68% | 81 755 | 83 | 935.00 | +2.00% | 24 279 | 26 | ||||||
| IF BOHATSTVÍ | 635.00 | +0.79% | 365 125 | 575 | 635.00 | +2.00% | 85 462 | 137 | ||||||
| HMO LOGISTIKA OL | 300.00 | 0.00% | 4 800 | 16 | 285.00 | +2.00% | 2 850 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
