Největší objemy, Burza Praha dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN RAKOVNÍK | 56.10 | -0.17% | 7 069 | 126 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 58.80 | +5.00% | 7 056 | 120 | 52.00 | +1.00% | 52 | 1 | ||||||
| AMBIT Č. KRUMLOV | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 52.80 | +0.18% | 6 970 | 132 | +1.00% | 0 | 0 | |||||||
| BENZINSERVIS | 290.00 | +1.04% | 6 960 | 24 | 220.00 | -3.00% | 880 | 4 | ||||||
| COLORLAK | 289.00 | -4.93% | 6 936 | 24 | 301.00 | -10.00% | 2 408 | 8 | ||||||
| LANEX | 611.00 | +0.82% | 6 721 | 11 | 529.00 | -6.00% | 1 058 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 1 105.00 | -4.74% | 6 630 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 276.00 | +1.09% | 6 624 | 24 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 503.00 | -4.91% | 6 539 | 13 | 368.00 | -10.00% | 368 | 1 | ||||||
| AREMS TŘEBOŇ | 325.00 | -4.12% | 6 500 | 20 | -3.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 185.25 | -5.00% | 6 484 | 35 | 241.00 | 0.00% | 6 023 | 25 | ||||||
| HACAR | 460.00 | -2.12% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 246.00 | +4.68% | 6 396 | 26 | +4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 637.00 | -4.92% | 6 370 | 10 | +5.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 192.00 | -4.00% | 6 336 | 33 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| MICHELSKÉ PEKÁRNY | 900.00 | +0.55% | 6 300 | 7 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| MASSAG | 410.00 | -1.20% | 6 150 | 15 | 358.00 | -8.00% | 1 821 | 5 | ||||||
| TIF INVEST PLZEŇ | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
| CEVA KRÁLŮV DVŮR | 124.95 | +5.00% | 6 123 | 49 | 102.00 | +6.00% | 1 020 | 10 | ||||||
| DENTAL | 874.00 | +4.92% | 6 118 | 7 | +2.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 469.00 | +4.92% | 6 097 | 13 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 95.00 | +0.52% | 6 080 | 64 | 95.00 | +6.00% | 665 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 302.00 | +4.86% | 6 040 | 20 | +9.00% | 0 | 0 | |||||||
| BENAR | 90.00 | 0.00% | 6 030 | 67 | 97.00 | +1.00% | 3 201 | 33 | ||||||
| VENNUS | 201.00 | 0.00% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 222.00 | +4.71% | 5 994 | 27 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 350.00 | +4.79% | 5 950 | 17 | 0.00% | 0 | 0 | |||||||
| CERAM | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| HUMPOLECKÉ STROJ. | 50.54 | -5.00% | 5 863 | 116 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 129.00 | 0.00% | 5 805 | 45 | 137.00 | +8.00% | 13 426 | 98 | ||||||
| ZÁPADOKÁMEN | 1 920.00 | -3.03% | 5 760 | 3 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 720.00 | +2.85% | 5 760 | 8 | ||||||||||
| ZBROJOVKA BRNO | 139.65 | -5.00% | 5 726 | 41 | 140.00 | +3.00% | 6 720 | 48 | ||||||
| ESAB VAMBERK | 381.00 | +2.41% | 5 715 | 15 | +3.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 285.00 | 0.00% | 5 700 | 20 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.15 | +5.00% | 5 689 | 126 | 55.00 | +2.00% | 12 064 | 224 | ||||||
| MINERVA BOSKOVICE | 258.00 | +0.38% | 5 676 | 22 | +4.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
| PALABA SLANÝ | 188.65 | +4.99% | 5 660 | 30 | -3.00% | 0 | 0 | |||||||
| DESNÁ | 703.00 | -0.14% | 5 624 | 8 | 737.00 | +9.00% | 2 211 | 3 | ||||||
| VÍNO MIKULOV | 374.00 | +4.76% | 5 610 | 15 | 357.00 | +5.00% | 714 | 2 | ||||||
| FIRN | 224.00 | +0.44% | 5 600 | 25 | 220.00 | -4.00% | 1 320 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 5 504 | 128 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 260.00 | -4.76% | 5 460 | 21 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| PROAGRO | 154.77 | -4.99% | 5 417 | 35 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 5 404 | 7 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 70.00 | 0.00% | 5 390 | 77 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| BRISK TÁBOR | 179.20 | -4.99% | 5 376 | 30 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 184.11 | -5.00% | 5 339 | 29 | 179.00 | -9.00% | 3 222 | 18 | ||||||
| JITEX PÍSEK | 161.00 | -0.30% | 5 313 | 33 | 155.00 | -1.00% | 775 | 5 | ||||||
| HARV.SPOL.DIAMANT | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
| LES. SPOL.SVITAVY | 521.00 | 0.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
| RUBENA | 102.90 | +5.00% | 5 145 | 50 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 244.00 | +1.24% | 5 124 | 21 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| AGS JIČÍN | 81.15 | +0.18% | 5 112 | 63 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
