Největší objemy, RM Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 67.30 | -8.00% | 1 884 | 28 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -4.55% | 2 912 | 52 | 68.70 | +6.00% | 1 855 | 27 | ||||||
| MASSAG | 410.00 | -1.20% | 6 150 | 15 | 358.00 | -8.00% | 1 821 | 5 | ||||||
| POZEM.ST.STAVOSER. | 124.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
| SKLO BOHEMIA | 1 005.00 | +0.50% | 13 065 | 13 | 908.00 | +10.00% | 1 816 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 443.00 | -4.93% | 4 430 | 10 | 624.00 | +7.00% | 1 816 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 10 000 | 10 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 760 | 8 | ||||||
| KOH-I-NOOR | 222.00 | +4.71% | 5 994 | 27 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| VČ ENERGETIKA | 950.00 | 0.00% | 28 500 | 30 | 920.00 | +2.00% | 1 738 | 2 | ||||||
| MASOKOMB.POLIČKA | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 710 | 19 | ||||||
| KORNOLIT | 401.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| STAV.POD.OPAVA | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
| POTRAVINÁŘSKÝ PF | 167.00 | 0.00% | 1 670 | 10 | ||||||||||
| HUTNÍ MONTÁŽE | 285.00 | 0.00% | 5 700 | 20 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 643 | 31 | ||||||
| AGROSERVIS TACHOV | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||||
| JÄKL KARVINÁ | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| WIENERBERGER MCP | 309.00 | -4.92% | 7 725 | 25 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| CERAM | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 755.00 | -4.87% | 107 055 | 61 | 1 563.50 | -10.00% | 1 564 | 1 | ||||||
| WIENERBERGER C.P. | 231.00 | +5.00% | 2 772 | 12 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| KOVOŠROT KLADNO | 741.00 | 0.00% | 0 | 0 | 756.00 | +5.00% | 1 512 | 2 | ||||||
| MOTORPAL | 150.00 | 0.00% | 3 300 | 22 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| LIRA | 496.00 | -4.98% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| VELAMOS SOBOTÍN | 136.00 | +4.61% | 2 176 | 16 | 123.00 | +1.00% | 1 476 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 317.00 | -4.80% | 0 | 0 | 245.00 | -8.00% | 1 470 | 6 | ||||||
| KOH-I-NOOR PRAHA | 70.00 | 0.00% | 5 390 | 77 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 716.00 | -5.00% | 1 432 | 2 | ||||||
| FRYGESTA | 105.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| VÁLCOVNY PLECHU | 81.27 | -4.99% | 29 826 | 367 | 68.00 | +3.00% | 1 428 | 21 | ||||||
| ZÁV.LES.TECH.KRNOV | 73.15 | -5.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| ZPA PEČKY | 100.50 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 104.73 | +4.99% | 2 828 | 27 | 89.00 | +9.00% | 1 335 | 15 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| PIF GARANCE | 130.00 | 0.00% | 0 | 0 | 132.50 | -9.00% | 1 325 | 10 | ||||||
| AMYLON | 105.01 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| FIRN | 224.00 | +0.44% | 5 600 | 25 | 220.00 | -4.00% | 1 320 | 6 | ||||||
| PS PARDUBICE | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
| JÁCHYMOV PM | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| CINEMART | 317.00 | +4.96% | 0 | 0 | 255.00 | -6.00% | 1 275 | 5 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.60 | +4.99% | 10 200 | 86 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 9 900 | 132 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||||
| PIVOV.PARDUBICE | 174.05 | -4.99% | 0 | 0 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 495.00 | +4.87% | 2 475 | 5 | 600.00 | +3.00% | 1 200 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 1 967 | 7 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| MRAZÍRNY DAŠICE | 86.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| DOPLA PAP | 461.00 | -4.94% | 3 688 | 8 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| BRISTOL | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||||
| PRECHEZA | 400.00 | +0.25% | 8 000 | 20 | 370.00 | -2.00% | 1 110 | 3 | ||||||
| CUKROVAR BRODEK | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| ZBIROVIA | 417.00 | -4.79% | 143 031 | 343 | 547.00 | 0.00% | 1 094 | 2 | ||||||
| DIMENSION | 108.00 | -10.00% | 1 080 | 10 | ||||||||||
| LANEX | 611.00 | +0.82% | 6 721 | 11 | 529.00 | -6.00% | 1 058 | 2 | ||||||
| SILNICE ZNOJMO | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 658 | 14 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
