Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 69.27 | +4.98% | 2 632 | 38 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 960.00 | +1.05% | 36 480 | 38 | 972.00 | -4.00% | 30 748 | 29 | ||||||
| JM PLYNÁRENSKÁ | 2 090.00 | +0.23% | 79 420 | 38 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 180.00 | 0.00% | 44 840 | 38 | 1 059.50 | -6.00% | 9 536 | 9 | ||||||
| UNION CUKR | 57.45 | +4.98% | 2 183 | 38 | -3.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 8 775 | 39 | 202.50 | +1.00% | 4 050 | 20 | ||||||
| GRAMOFONOVÉ ZÁVODY | 430.00 | -4.86% | 16 770 | 39 | +3.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 18 320 | 40 | +9.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| PREFA PRAHA | 299.00 | +2.39% | 11 960 | 40 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 290.00 | -2.35% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 271.00 | +4.63% | 10 840 | 40 | 229.00 | +2.00% | 5 496 | 24 | ||||||
| STAVBY MOSTŮ HOD. | 120.00 | +2.77% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 1 940.00 | +1.57% | 77 600 | 40 | 1 890.00 | -3.00% | 50 705 | 27 | ||||||
| VÍTKOVSKÉ LESY | 499.00 | +1.83% | 19 960 | 40 | 490.00 | +5.00% | 7 840 | 16 | ||||||
| ZBROJOVKA BRNO | 139.65 | -5.00% | 5 726 | 41 | 140.00 | +3.00% | 6 720 | 48 | ||||||
| BETA OLOMOUC | 189.53 | -4.99% | 7 960 | 42 | 0.00% | 0 | 0 | |||||||
| FATRA | 660.00 | -1.49% | 27 720 | 42 | 660.00 | -6.00% | 1 935 | 3 | ||||||
| CUKR. UNIČOV | 113.00 | +1.80% | 4 746 | 42 | 0.00% | 0 | 0 | |||||||
| FAB | 3 230.00 | +4.87% | 135 660 | 42 | 3 080.00 | -7.00% | 3 080 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 2 890.00 | 0.00% | 124 270 | 43 | -6.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 252.00 | +5.00% | 11 088 | 44 | 204.50 | -5.00% | 818 | 4 | ||||||
| VERTEX | 900.00 | +3.09% | 39 600 | 44 | +4.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 38.00 | -5.00% | 1 672 | 44 | +5.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 25.70 | -4.06% | 1 131 | 44 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 8 580 | 44 | 187.00 | -3.00% | 14 025 | 75 | ||||||
| VEBA TEXTILNÍ ZÁV. | 189.00 | +5.00% | 8 316 | 44 | -3.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 310.00 | -4.90% | 13 640 | 44 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 42 240 | 44 | 820.00 | +7.00% | 4 100 | 5 | ||||||
| FRIGERA | 84.75 | +4.91% | 3 814 | 45 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 215.00 | 0.00% | 9 675 | 45 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 997.00 | 0.00% | 44 865 | 45 | 944.00 | +4.00% | 34 665 | 36 | ||||||
| ODVĚTVOVÝ IF | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 830.00 | +1.96% | 37 350 | 45 | +2.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 129.00 | 0.00% | 5 805 | 45 | 137.00 | +8.00% | 13 426 | 98 | ||||||
| LES. SPOL.FR.LÁZNĚ | 110.00 | +0.24% | 5 060 | 46 | +5.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 520.00 | +4.00% | 24 440 | 47 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| ČSAD TELNICE | 52.14 | -4.99% | 2 451 | 47 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 285.00 | +0.39% | 60 395 | 47 | 1 280.00 | +4.00% | 12 490 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| VODOH.OPR.A STROJ. | 103.00 | 0.00% | 4 944 | 48 | +1.00% | 0 | 0 | |||||||
| SHD-KOMES | 93.00 | -2.10% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
| REDASH | 252.00 | +0.39% | 12 096 | 48 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| CEVA KRÁLŮV DVŮR | 124.95 | +5.00% | 6 123 | 49 | 102.00 | +6.00% | 1 020 | 10 | ||||||
| KARA | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
| TIF INVEST PLZEŇ | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
| RUBENA | 102.90 | +5.00% | 5 145 | 50 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 84.39 | +4.98% | 4 220 | 50 | +7.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 273.00 | +5.00% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 3 100 | 50 | 60.50 | -7.00% | 484 | 8 | ||||||
| AGROKLAS SLAVKOV | 160.00 | +3.09% | 8 000 | 50 | +5.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 670.00 | -4.92% | 183 500 | 50 | +3.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 68.00 | -2.85% | 3 468 | 51 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 194.10 | -0.51% | 9 899 | 51 | 203.00 | +2.00% | 5 481 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
