Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 180.00 | -3.22% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 230.00 | -3.14% | 4 920 | 4 | +5.00% | 0 | 0 | |||||||
| JANKA | 313.00 | -3.09% | 56 027 | 179 | -3.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 920.00 | -3.03% | 5 760 | 3 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 68.00 | -2.85% | 3 468 | 51 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 311.00 | -2.81% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 460.00 | -2.74% | 9 200 | 20 | +5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 190.00 | -2.56% | 760 | 4 | +1.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 950.00 | -2.50% | 101 400 | 52 | 1 805.00 | +3.00% | 10 863 | 6 | ||||||
| OKD | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
| LINEA NIVNICE | 327.00 | -2.38% | 9 810 | 30 | 367.50 | -5.00% | 3 675 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 290.00 | -2.35% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 100.00 | -2.29% | 12 800 | 128 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | -2.27% | 15 996 | 186 | 78.00 | -4.00% | 6 552 | 84 | ||||||
| VLNAP | 135.00 | -2.17% | 8 100 | 60 | -1.00% | 0 | 0 | |||||||
| PREFA BRNO | 91.00 | -2.15% | 2 730 | 30 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| HACAR | 460.00 | -2.12% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 93.00 | -2.10% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 820.00 | -1.91% | 3 280 | 4 | 730.00 | 0.00% | 2 920 | 4 | ||||||
| AIR SPECIÁL | 55.00 | -1.89% | 8 800 | 160 | +10.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
| UNILES RUMBURK | 59.00 | -1.66% | 531 | 9 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 300.00 | -1.63% | 8 100 | 27 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | -1.57% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 80.00 | -1.51% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| FAGRON | 140.00 | -1.50% | 3 920 | 28 | +2.00% | 0 | 0 | |||||||
| FATRA | 660.00 | -1.49% | 27 720 | 42 | 660.00 | -6.00% | 1 935 | 3 | ||||||
| DROGERIE N.JIČÍN | 200.00 | -1.47% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 705.00 | -1.39% | 444 150 | 630 | 700.00 | -2.00% | 46 457 | 68 | ||||||
| MASSAG | 410.00 | -1.20% | 6 150 | 15 | 358.00 | -8.00% | 1 821 | 5 | ||||||
| DOP.PODNIK M.LÁZNĚ | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 425.00 | -1.16% | 32 725 | 77 | +5.00% | 0 | 0 | |||||||
| KOVOTERM | 79.00 | -1.00% | 790 | 10 | -6.00% | 0 | 0 | |||||||
| KOVO CHEB | 104.00 | -0.95% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 565.00 | -0.87% | 50 285 | 89 | 591.00 | 0.00% | 17 730 | 30 | ||||||
| MASNA STUDENÁ | 241.00 | -0.82% | 482 | 2 | +2.00% | 0 | 0 | |||||||
| AGROBANKA | 1 260.00 | -0.78% | 507 780 | 403 | 1 280.00 | 0.00% | 30 470 | 24 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 100.00 | -0.60% | 2 700 | 27 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 194.10 | -0.51% | 9 899 | 51 | 203.00 | +2.00% | 5 481 | 27 | ||||||
| ČOKOLÁDOVNY | 2 175.00 | -0.45% | 435 000 | 200 | 1 990.00 | -4.00% | 29 850 | 15 | ||||||
| UNIRELEX | 248.00 | -0.40% | 160 952 | 649 | 235.00 | -5.00% | 14 300 | 60 | ||||||
| KVANTO IPF | 738.00 | -0.40% | 38 376 | 52 | 741.00 | -4.00% | 4 264 | 6 | ||||||
| UNEX | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
| DAKO-CZ | 99.00 | -0.33% | 11 385 | 115 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 294.00 | -0.33% | 116 424 | 396 | 272.00 | -4.00% | 22 493 | 78 | ||||||
| PRAGOFOND IF | 92.00 | -0.32% | 16 560 | 180 | +3.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 330.00 | -0.30% | 2 310 | 7 | 338.00 | +7.00% | 338 | 1 | ||||||
| JITEX PÍSEK | 161.00 | -0.30% | 5 313 | 33 | 155.00 | -1.00% | 775 | 5 | ||||||
| SEVEROČESKÉ DOLY | 328.00 | -0.30% | 254 856 | 777 | 311.00 | -1.00% | 28 904 | 94 | ||||||
| ČZ STRAKONICE | 335.00 | -0.29% | 121 940 | 364 | 322.00 | 0.00% | 67 724 | 206 | ||||||
| NEALKO OLOMOUC | 345.00 | -0.28% | 2 070 | 6 | +5.00% | 0 | 0 | |||||||
| MUROM | 126.00 | -0.27% | 7 182 | 57 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 56.10 | -0.17% | 7 069 | 126 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 703.00 | -0.14% | 5 624 | 8 | 737.00 | +9.00% | 2 211 | 3 | ||||||
| HOLCIM ČESKO | 720.00 | -0.13% | 174 240 | 242 | 700.00 | 0.00% | 30 129 | 43 | ||||||
| CUTISIN | 800.00 | -0.12% | 19 200 | 24 | 830.00 | -2.00% | 4 052 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 914.00 | -0.10% | 50 270 | 55 | 830.00 | -5.00% | 2 490 | 3 | ||||||
| KORAMIC ŘEPOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
