Nejvyšší kurz, RM Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| B.G.M. CAPITAL | 81.00 | 0.00% | 16 336 | 194 | ||||||||||
| PREFA BRNO | 91.00 | -2.15% | 2 730 | 30 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| VODOH.SP.OLOMOUC | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 90.25 | -5.00% | 10 018 | 111 | 80.50 | 0.00% | 4 620 | 60 | ||||||
| CIMEX KONCERN | 80.50 | -2.00% | 6 118 | 76 | ||||||||||
| TRANZA | 99.75 | 0.00% | 0 | 0 | 80.10 | -9.00% | 8 170 | 102 | ||||||
| TATRA | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 880 | 11 | ||||||
| ZETOR | 63.68 | +4.99% | 18 149 | 285 | 80.00 | -2.00% | 4 210 | 53 | ||||||
| ORGREZ | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
| MRAZÍRNY DAŠICE | 86.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | -2.27% | 15 996 | 186 | 78.00 | -4.00% | 6 552 | 84 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 9 900 | 132 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| ŠKODA LIAZ | 73.67 | -3.97% | 23 648 | 321 | 77.00 | -9.00% | 10 472 | 136 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| AERO HOLDING | 74.78 | +4.99% | 124 210 | 1 661 | 75.50 | +9.00% | 34 202 | 453 | ||||||
| ČKD PRAHA HOLDING | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 41 259 | 553 | ||||||
| SVIT ZLÍN | 75.00 | 0.00% | 9 000 | 120 | 75.00 | -4.00% | 5 592 | 74 | ||||||
| CHIRANA STRAŠNICE | 74.91 | +4.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
| CERAM | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| TEPLOTECHNA PRAHA | 77.00 | 0.00% | 462 | 6 | 72.00 | 0.00% | 288 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| AUTOMOT | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 668 | 108 | ||||||
| PRVNÍ STAV.K.HORA | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| STAV.POD.OPAVA | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
| HANÁ ZZN OLOMOUC | 56.22 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
| MEOPTA PŘEROV | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| ŠMERAL BRNO | 54.84 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 700 | 53 | ||||||
| MEP POSTŘELMOV | 75.44 | -4.99% | 4 526 | 60 | 69.00 | -4.00% | 2 070 | 30 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -4.55% | 2 912 | 52 | 68.70 | +6.00% | 1 855 | 27 | ||||||
| VÁLCOVNY PLECHU | 81.27 | -4.99% | 29 826 | 367 | 68.00 | +3.00% | 1 428 | 21 | ||||||
| DRŮBEŽ-VEJCE | 66.50 | -5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| AGROSERVIS TACHOV | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 67.30 | -8.00% | 1 884 | 28 | ||||||
| MOR.ZEM.HOLDING | 66.00 | -1.00% | 3 300 | 50 | ||||||||||
| KOVOHUTĚ ROKYCANY | 64.00 | 0.00% | 3 392 | 53 | 65.00 | -3.00% | 4 692 | 69 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 4 095 | 63 | ||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
| TRIZON | 53.20 | -5.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
| STATEK DALOVICE | 54.15 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| UNIMONT OSTRAVA | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| LITES | 62.00 | 0.00% | 3 100 | 50 | 60.50 | -7.00% | 484 | 8 | ||||||
| KOH-I-NOOR PRAHA | 70.00 | 0.00% | 5 390 | 77 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| ZELENINA BRNO | 73.11 | -4.99% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
| VOD.A KAN. H.BROD | 68.42 | -4.99% | 0 | 0 | 59.00 | 0.00% | 2 478 | 42 | ||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 812 | 14 | ||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| RETEX | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 770 | 10 | 55.00 | +3.00% | 2 215 | 40 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.15 | +5.00% | 5 689 | 126 | 55.00 | +2.00% | 12 064 | 224 | ||||||
| TESLA VRCHLABÍ | 57.00 | -5.00% | 12 084 | 212 | 54.50 | -4.00% | 273 | 5 | ||||||
| INTERIER PRAHA | 55.74 | -4.99% | 0 | 0 | 54.00 | -5.00% | 2 160 | 40 | ||||||
| KOLI HOLD. N.MĚSTO | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 643 | 31 | ||||||
| ŠKODA DIESEL | 58.80 | +5.00% | 7 056 | 120 | 52.00 | +1.00% | 52 | 1 | ||||||
| POLAB.CUKR.BEŘKOV. | 64.41 | 0.00% | 0 | 0 | 52.00 | +5.00% | 624 | 12 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 658 | 14 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| TOSTA | 44.10 | +5.00% | 2 337 | 53 | 52.00 | +1.00% | 468 | 9 | ||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 572 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
