Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA ŽATEC | 874.00 | -4.89% | 11 362 | 13 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 99.00 | -0.33% | 11 385 | 115 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 290.00 | -2.35% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 93.11 | +0.10% | 11 639 | 125 | 94.00 | +2.00% | 658 | 7 | ||||||
| LESY PROTIVÍN | 344.00 | +4.87% | 11 696 | 34 | +3.00% | 0 | 0 | |||||||
| PS PARDUBICE | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 347.00 | -4.93% | 11 798 | 34 | -1.00% | 0 | 0 | |||||||
| PREFA PRAHA | 299.00 | +2.39% | 11 960 | 40 | 0.00% | 0 | 0 | |||||||
| ZVU | 444.00 | +4.96% | 11 988 | 27 | 393.00 | +9.00% | 7 020 | 18 | ||||||
| LESY KÁCOV | 480.00 | -3.80% | 12 000 | 25 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 57.00 | -5.00% | 12 084 | 212 | 54.50 | -4.00% | 273 | 5 | ||||||
| REDASH | 252.00 | +0.39% | 12 096 | 48 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| POZ.STAVIT. ZLÍN | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||||
| MTH PRAHA | 62.00 | 0.00% | 12 586 | 203 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 92.00 | -4.16% | 12 696 | 138 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 100.00 | -2.29% | 12 800 | 128 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 215.00 | +2.38% | 12 900 | 60 | 0.00% | 0 | 0 | |||||||
| PLOMA | 130.00 | +4.00% | 13 000 | 100 | 127.00 | +6.00% | 26 795 | 216 | ||||||
| XAVEROV | 130.00 | 0.00% | 13 000 | 100 | +3.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 435.00 | 0.00% | 13 050 | 30 | +5.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 005.00 | +0.50% | 13 065 | 13 | 908.00 | +10.00% | 1 816 | 2 | ||||||
| LES. SPOL.POLIČKA | 641.00 | -4.89% | 13 461 | 21 | 563.00 | 0.00% | 13 363 | 26 | ||||||
| HMZ | 103.00 | 0.00% | 13 596 | 132 | 105.50 | -3.00% | 5 592 | 53 | ||||||
| MLÉKÁRNA KLATOVY | 310.00 | -4.90% | 13 640 | 44 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 273.00 | +5.00% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
| SIF | 1 380.00 | +3.75% | 13 800 | 10 | ||||||||||
| ČSAD OSTRAVA | 115.90 | -5.00% | 14 140 | 122 | 111.50 | -5.00% | 5 575 | 50 | ||||||
| SLÉVÁRNA LIBEREC | 61.75 | -5.00% | 14 141 | 229 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 14 250 | 19 | 725.00 | +3.00% | 2 125 | 3 | ||||||
| IPS KARLOVY VARY | 625.00 | -4.14% | 14 375 | 23 | 0.00% | 0 | 0 | |||||||
| PSG | 189.00 | 0.00% | 14 553 | 77 | 0.00% | 0 | 0 | |||||||
| MAGNET | 206.00 | +4.68% | 14 626 | 71 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 116.63 | +0.01% | 14 695 | 126 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
| LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 15 162 | 57 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 113.18 | -4.99% | 15 166 | 134 | 126.00 | -3.00% | 14 772 | 102 | ||||||
| TEPLÁRNY BRNO | 660.00 | +1.53% | 15 180 | 23 | +4.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 295.00 | +0.38% | 15 540 | 12 | 1 269.00 | +8.00% | 7 614 | 6 | ||||||
| ČKD DUKLA PRAHA | 135.00 | 0.00% | 15 660 | 116 | +9.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 68.20 | -4.98% | 15 686 | 230 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | -2.27% | 15 996 | 186 | 78.00 | -4.00% | 6 552 | 84 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.00 | +6.00% | 9 000 | 6 | ||||||
| PRAGOFOND IF | 92.00 | -0.32% | 16 560 | 180 | +3.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 278.00 | -4.79% | 16 680 | 60 | -10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 123.21 | -4.99% | 16 757 | 136 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 430.00 | -4.86% | 16 770 | 39 | +3.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 680.00 | +5.00% | 16 800 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 575.00 | -4.64% | 17 250 | 30 | 0.00% | 0 | 0 | |||||||
| BASK | 967.00 | 0.00% | 17 406 | 18 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 335.00 | 0.00% | 17 420 | 52 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 803.00 | +0.24% | 17 666 | 22 | 783.00 | -6.00% | 10 547 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 430.00 | -4.93% | 17 720 | 4 | -4.00% | 0 | 0 | |||||||
| UNEX | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
| PRAGOEXPORT | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| ZETOR | 63.68 | +4.99% | 18 149 | 285 | 80.00 | -2.00% | 4 210 | 53 | ||||||
| VET.ASAN.ÚS.TIŠICE | 81.16 | +4.99% | 18 180 | 224 | 167.00 | -1.00% | 38 839 | 257 | ||||||
| ČMD | 50.00 | 0.00% | 18 250 | 365 | 51.50 | +3.00% | 618 | 12 | ||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 18 320 | 40 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 210.00 | -4.10% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
| PEGA | 337.00 | +1.81% | 18 535 | 55 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
