Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 145.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 1 288 | 28 | +3.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ÚRS | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 99.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 180.00 | 0.00% | 44 840 | 38 | 1 059.50 | -6.00% | 9 536 | 9 | ||||||
| PRAMIX | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
| VESNA | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 480.00 | 0.00% | 51 840 | 108 | 440.00 | -2.00% | 7 920 | 18 | ||||||
| FANDA-GROUP OSTR. | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 179.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 11 200 | 80 | -3.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PUDIS | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
| ČETRANS ÚSTÍ N.L. | 143.00 | 0.00% | 58 201 | 407 | +1.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 550.00 | 0.00% | 54 250 | 35 | 1 506.00 | +1.00% | 20 987 | 14 | ||||||
| JESAN ADOLFOVICE | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 198.55 | 0.00% | 0 | 0 | 260.00 | -5.00% | 3 640 | 14 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 165 600 | 138 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
| INGSTAV OPAVA | 215.00 | 0.00% | 9 675 | 45 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGRODAT | 108.91 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 010 | 10 | ||||||
| MASOZÁVOD KRAHULČÍ | 72.45 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| MJM LITOVEL | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 930.00 | 0.00% | 0 | 0 | ||||||||||
| PS PARDUBICE | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
| POZ.STAVBY KLATOVY | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
