Největší objemy, Burza Praha dne 13.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 57.87 | +4.98% | 2 257 | 39 | 37.50 | -1.00% | 75 | 2 | ||||||
| JABLONEX | 85.00 | +4.03% | 2 210 | 26 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 275.00 | 0.00% | 2 200 | 8 | 0.00% | 0 | 0 | |||||||
| KOVONA | 199.50 | 0.00% | 2 195 | 11 | +7.00% | 0 | 0 | |||||||
| UNION CUKR | 57.45 | +4.98% | 2 183 | 38 | -3.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 136.00 | +4.61% | 2 176 | 16 | 123.00 | +1.00% | 1 476 | 12 | ||||||
| ORGREZ | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
| SALMA | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 60.00 | 0.00% | 2 160 | 36 | +9.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 269.00 | +0.37% | 2 152 | 8 | +10.00% | 0 | 0 | |||||||
| SILVA SERVIS | 268.00 | 0.00% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 2 132 | 52 | 0.00% | 0 | 0 | |||||||
| RETEX | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 103.79 | -4.99% | 2 076 | 20 | 100.50 | -9.00% | 3 518 | 35 | ||||||
| NEALKO OLOMOUC | 345.00 | -0.28% | 2 070 | 6 | +5.00% | 0 | 0 | |||||||
| KF | 102.16 | -4.99% | 2 043 | 20 | +4.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 77.90 | -5.00% | 2 025 | 26 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 2 004 | 4 | +8.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 100.00 | -4.76% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 140.84 | -4.99% | 1 972 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 1 967 | 7 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| MASOSPOL PÍSNICE | 194.00 | +4.86% | 1 940 | 10 | +2.00% | 0 | 0 | |||||||
| KARA | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
| ÚVMV CONSULTING | 159.52 | +4.99% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 191.00 | +4.99% | 1 910 | 10 | 153.50 | -2.00% | 154 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | -4.50% | 1 910 | 10 | +10.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 82.48 | +4.98% | 1 897 | 23 | +2.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 189.52 | +4.99% | 1 895 | 10 | 0.00% | 0 | 0 | |||||||
| REKORD | 53.50 | -4.83% | 1 873 | 35 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 93.35 | +4.99% | 1 867 | 20 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 96.00 | +1.05% | 1 824 | 19 | 97.00 | +4.00% | 3 793 | 41 | ||||||
| FOSFA | 364.00 | +4.89% | 1 820 | 5 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 149.98 | -4.99% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.20 | +1.00% | 1 798 | 89 | 22.00 | +10.00% | 2 200 | 100 | ||||||
| LESY CHLUMEC N.C. | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
| INFUSIA | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
| JAS-JESNICKÁ STROJ | 38.00 | -5.00% | 1 672 | 44 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 330.00 | +2.80% | 1 650 | 5 | -8.00% | 0 | 0 | |||||||
| RAŠELINA | 82.00 | -3.52% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
| VHOS | 205.00 | 0.00% | 1 640 | 8 | +7.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 49.12 | -4.99% | 1 621 | 33 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| AGROSLUŽBY BRUNTÁL | 79.48 | -4.99% | 1 590 | 20 | 0.00% | 0 | 0 | |||||||
| KLIMA | 111.76 | -4.99% | 1 565 | 14 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 154.04 | -4.99% | 1 540 | 10 | +3.00% | 0 | 0 | |||||||
| KRAJKA | 95.00 | -5.00% | 1 520 | 16 | 100.00 | 0.00% | 9 200 | 92 | ||||||
| ZPA JINONICE | 55.74 | -4.99% | 1 505 | 27 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 145.95 | +5.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
| PREMING | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 286.00 | -4.98% | 1 430 | 5 | 310.00 | -9.00% | 310 | 1 | ||||||
| VODNÍ ZDROJE | 54.60 | +5.00% | 1 420 | 26 | 32.00 | +8.00% | 512 | 16 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | +2.30% | 1 400 | 14 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 279.00 | +4.88% | 1 395 | 5 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
| LES. SPOL.BUČOVICE | 115.00 | +1.78% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 59.85 | -5.00% | 1 377 | 23 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
