Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA STŘÍBRO | 127.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 156.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 62.00 | 0.00% | 12 586 | 203 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 169.81 | +4.99% | 10 189 | 60 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 120.00 | +2.77% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 336.00 | -4.81% | 3 024 | 9 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| RUD | 133.11 | +4.99% | 9 983 | 75 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 123.21 | -4.99% | 16 757 | 136 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
| TEKO PLESNÁ | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 260.00 | -4.76% | 5 460 | 21 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
| ELITE | 114.55 | -4.99% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| ELTOP PLZEŇ | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| SELEKTA | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 38.60 | -4.21% | 1 312 | 34 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 166.25 | -5.00% | 3 325 | 20 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
| REDASH | 252.00 | +0.39% | 12 096 | 48 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| RENOVA | 53.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 68.25 | +5.00% | 4 095 | 60 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TECHTRANS DUBÁ | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 84.75 | +4.91% | 3 814 | 45 | 0.00% | 0 | 0 | |||||||
| GALA | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 89.61 | -4.99% | 1 075 | 12 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| SVITEX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 0.00% | 0 | 0 | |||||||||||
| SILNICE LITOMYŠL | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 50.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 0.00% | 0 | 0 | |||||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 82.00 | 0.00% | 11 070 | 135 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 76.18 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
