Nejnižší kurz, Burza Praha dne 13.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 33.54 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 34.56 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 37.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.90 | +4.98% | 3 411 | 90 | -8.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 38.00 | -5.00% | 1 672 | 44 | +5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 38.60 | -4.21% | 1 312 | 34 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 38.70 | -4.25% | 232 | 6 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 39.00 | -4.52% | 624 | 16 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 39.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARA | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
| CEMBRIT MORAVIA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | +2.56% | 1 120 | 28 | 0.00% | 0 | 0 | |||||||
| OKD | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 40.50 | -4.18% | 243 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 643 | 31 | ||||||
| ITEC GROUP | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 40.95 | +5.00% | 7 617 | 186 | 36.50 | +4.00% | 3 614 | 99 | ||||||
| SVITEX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 2 132 | 52 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 41.00 | -4.38% | 451 | 11 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
| ODĚVY ÚSTÍ N.L. | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 5 504 | 128 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
