Nejvyšší kurz, Burza Praha dne 13.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 350.00 | 0.00% | 923 400 | 684 | 1 320.00 | +1.00% | 127 978 | 97 | ||||||
| PLIVA - LACHEMA | 1 345.00 | +2.67% | 602 560 | 448 | 1 300.00 | -3.00% | 14 050 | 11 | ||||||
| RAPID | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 78 000 | 60 | +10.00% | 0 | 0 | |||||||
| KARMA | 1 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 295.00 | +0.38% | 15 540 | 12 | 1 269.00 | +8.00% | 7 614 | 6 | ||||||
| SETUZA | 1 290.00 | +2.38% | 130 290 | 101 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| K-T-V INVEST | 1 285.00 | +0.39% | 60 395 | 47 | 1 280.00 | +4.00% | 12 490 | 10 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 265.00 | +0.79% | 925 980 | 732 | 1 242.00 | +1.00% | 496 104 | 399 | ||||||
| AGROBANKA | 1 260.00 | -0.78% | 507 780 | 403 | 1 280.00 | 0.00% | 30 470 | 24 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | +0.40% | 36 395 | 29 | +10.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 1 470 860 | 1 172 | 1 232.00 | +3.00% | 208 153 | 170 | ||||||
| BOHEMIA SEKT | 1 240.00 | +0.40% | 32 240 | 26 | 1 151.00 | -4.00% | 3 453 | 3 | ||||||
| RAKO | 1 240.00 | +4.20% | 44 640 | 36 | +11.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 230.00 | -3.14% | 4 920 | 4 | +5.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 100 860 | 82 | 1 220.00 | 0.00% | 10 980 | 9 | ||||||
| GAMA | 1 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | +0.41% | 78 325 | 65 | +10.00% | 0 | 0 | |||||||
| SEVT | 1 205.00 | +4.78% | 10 845 | 9 | +6.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 72 000 | 60 | -3.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 165 600 | 138 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
| IVAX - CR | 1 200.00 | +2.12% | 1 230 000 | 1 025 | 1 152.00 | +3.00% | 51 396 | 45 | ||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 4 760 | 4 | +5.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 180.00 | 0.00% | 44 840 | 38 | 1 059.50 | -6.00% | 9 536 | 9 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 9 360 | 8 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 170.00 | +1.29% | 105 300 | 90 | 1 130.00 | -2.00% | 5 650 | 5 | ||||||
| ZPS ZLÍN | 1 165.00 | 0.00% | 61 745 | 53 | 1 116.00 | -9.00% | 8 928 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 1 105.00 | +4.73% | 122 655 | 111 | 1 080.00 | -2.00% | 13 433 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 105.00 | -4.74% | 6 630 | 6 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 070.00 | 0.00% | 0 | 0 | 1 032.50 | 0.00% | 26 845 | 26 | ||||||
| IMEX | 1 065.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 060.00 | +4.43% | 1 060 | 1 | +2.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 055.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 050.00 | +4.47% | 9 450 | 9 | 1 001.00 | -4.00% | 6 710 | 7 | ||||||
| PEKÁRNY CUKRÁRNY | 1 050.00 | +5.00% | 75 600 | 72 | 1 002.50 | +5.00% | 14 035 | 14 | ||||||
| ČEZ | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
| ČESKOMOR.CEMENT | 1 035.00 | +4.75% | 0 | 0 | 1 000.00 | +4.00% | 12 249 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 665 380 | 646 | ||||||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 665 380 | 646 | 1 008.00 | 0.00% | 167 547 | 166 | ||||||
| TENEZ CHOTĚBOŘ | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 010.00 | 0.00% | 624 180 | 618 | 952.50 | -1.00% | 125 730 | 132 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 1 010 | 1 | 902.50 | -5.00% | 903 | 1 | ||||||
| ENERGOVOD | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 005.00 | +0.50% | 13 065 | 13 | 908.00 | +10.00% | 1 816 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 10 000 | 10 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 9 000 | 9 | +5.00% | 0 | 0 | |||||||
| HANSON ČR | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -5.00% | 9 510 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | +0.10% | 103 000 | 103 | +5.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 997.00 | 0.00% | 44 865 | 45 | 944.00 | +4.00% | 34 665 | 36 | ||||||
| ÚSTAV FIN.SLUŽEB | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 985.00 | +3.68% | 81 755 | 83 | 935.00 | +2.00% | 24 279 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
