Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIK IF PRAHA | 307.00 | 0.00% | 17 314 | 57 | ||||||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 760 | 8 | ||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 230.00 | +4.54% | 57 730 | 251 | 219.00 | +1.00% | 8 114 | 38 | ||||||
| SIGMA BRNO | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 380.00 | +3.75% | 13 800 | 10 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 93.00 | -2.10% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 305.00 | +0.32% | 704 245 | 2 309 | 301.00 | 0.00% | 163 757 | 547 | ||||||
| SFINX | 79.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVT | 1 205.00 | +4.78% | 10 845 | 9 | +6.00% | 0 | 0 | |||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 66.17 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEVEROSKLO | 107.35 | -5.00% | 644 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 328.00 | -0.30% | 254 856 | 777 | 311.00 | -1.00% | 28 904 | 94 | ||||||
| SEVEROČES.TEPLÁRNY | 521.00 | +0.57% | 41 159 | 79 | 457.00 | -5.00% | 6 398 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 740.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 53.60 | -4.42% | 536 | 10 | +10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.50 | -4.89% | 1 236 | 24 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| SEVERNÍ ČECHY | 129.00 | -1.00% | 14 820 | 120 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 432.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEVAC | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 290.00 | +2.38% | 130 290 | 101 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| SERVIS.TECH.A SL. | 126.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 910.00 | +0.52% | 573 000 | 300 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 184.11 | -5.00% | 5 339 | 29 | 179.00 | -9.00% | 3 222 | 18 | ||||||
| SEMOR. SBĚR.SUROV. | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 73.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
| SELIKO OLOMOUC | 1 180.00 | 0.00% | 44 840 | 38 | 1 059.50 | -6.00% | 9 536 | 9 | ||||||
| SELGEN | 486.00 | +1.03% | 2 430 | 5 | 465.00 | -3.00% | 465 | 1 | ||||||
| SELEKTA PACOV | 77.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELEKTA | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 103.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 95.00 | +0.52% | 6 080 | 64 | 95.00 | +6.00% | 665 | 7 | ||||||
| SEBA | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SČC | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| SČ INVESTORSKÁ | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 112 200 | 120 | 903.00 | +2.00% | 11 727 | 13 | ||||||
| SČ ARMATURKA | 435.00 | 0.00% | 13 050 | 30 | +5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | +0.40% | 36 395 | 29 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 424.00 | +4.95% | 0 | 0 | 400.00 | 0.00% | 34 000 | 85 | ||||||
| SBĚR. SUROV. BRNO | 813.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SÁZAVAN | 186.82 | -4.99% | 2 615 | 14 | +3.00% | 0 | 0 | |||||||
| SAVENA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 54.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 121.54 | 0.00% | 0 | 0 | 93.00 | -4.00% | 11 580 | 120 | ||||||
| SAS UH. HRADIŠTĚ | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 29.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
