Nejvyšší kurz, Burza Praha dne 13.7.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 220.00 | 0.00% | 1 100 | 5 | +5.00% | 0 | 0 | |||||||
| STROJTEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 219.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 219.00 | -4.78% | 438 | 2 | 245.00 | -5.00% | 515 | 2 | ||||||
| EKOINGSTAV BRNO | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 215.00 | 0.00% | 9 675 | 45 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 215.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 215.00 | +2.38% | 12 900 | 60 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 215.00 | +4.87% | 105 780 | 492 | 206.00 | +1.00% | 27 515 | 130 | ||||||
| CUKROVAR HRUŠOVANY | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 210.00 | -4.10% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
| TREFA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 210.00 | -4.54% | 33 810 | 161 | 206.00 | 0.00% | 5 768 | 28 | ||||||
| OSTROJ | 210.00 | +5.00% | 120 330 | 573 | 200.00 | +7.00% | 18 458 | 94 | ||||||
| VINIUM | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| LESOSTAVBY TŘEBOŇ | 210.00 | +5.00% | 2 520 | 12 | +3.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 209.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAGNET | 206.00 | +4.68% | 14 626 | 71 | 0.00% | 0 | 0 | |||||||
| VHOS | 205.00 | 0.00% | 1 640 | 8 | +7.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 205.00 | +4.24% | 41 000 | 200 | +2.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 205.00 | 0.00% | 31 160 | 152 | 200.00 | +2.00% | 11 938 | 60 | ||||||
| RAŠKA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 204.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 203.00 | -4.69% | 3 857 | 19 | 261.00 | -7.00% | 261 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||||
| ERGON | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 202.00 | +4.74% | 4 040 | 20 | +4.00% | 0 | 0 | |||||||
| ČNIMF | 201.00 | -4.73% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| VENNUS | 201.00 | 0.00% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||||
| DROGERIE N.JIČÍN | 200.00 | -1.47% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 200.00 | +4.81% | 7 200 | 36 | 180.50 | -5.00% | 2 166 | 12 | ||||||
| FORMTRADE | 200.00 | +0.25% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
| ODETKA | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
