Největší objemy, Burza Praha dne 13.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 190.00 | +0.97% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 165.00 | +1.81% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 164.48 | -4.99% | 1 316 | 8 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 38.60 | -4.21% | 1 312 | 34 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 1 288 | 28 | +3.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
| ČKD HRONOV | 104.96 | -4.99% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 104.00 | -0.95% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.50 | -4.89% | 1 236 | 24 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| MILETA | 68.07 | +4.99% | 1 225 | 18 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||||
| LABIT | 49.00 | -3.54% | 1 176 | 24 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 77.17 | -4.99% | 1 158 | 15 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 25.70 | -4.06% | 1 131 | 44 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | +2.56% | 1 120 | 28 | 0.00% | 0 | 0 | |||||||
| TZP | 220.00 | 0.00% | 1 100 | 5 | +5.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 89.61 | -4.99% | 1 075 | 12 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 060.00 | +4.43% | 1 060 | 1 | +2.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 81.02 | +4.98% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 1 010 | 1 | 902.50 | -5.00% | 903 | 1 | ||||||
| DROGERIE N.JIČÍN | 200.00 | -1.47% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
| TOS KUŘIM | 59.71 | -4.99% | 955 | 16 | -1.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.00 | +2.67% | 924 | 28 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 453.00 | -4.83% | 906 | 2 | -5.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.25 | -5.00% | 903 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 104.00 | +0.42% | 832 | 8 | -9.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 412.00 | -4.84% | 824 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 79.00 | -1.00% | 790 | 10 | -6.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 23.75 | -5.00% | 784 | 33 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 97.65 | +5.00% | 781 | 8 | +9.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 770 | 10 | 55.00 | +3.00% | 2 215 | 40 | ||||||
| VSETÍNSKÁ LESNÍ | 128.25 | -5.00% | 770 | 6 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 190.00 | -2.56% | 760 | 4 | +1.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||||
| ALLFROST | 181.00 | -4.04% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 71.76 | +4.98% | 718 | 10 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 119.11 | -4.99% | 715 | 6 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 101.65 | 0.00% | 712 | 7 | 0.00% | 0 | 0 | |||||||
| CEMOS | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | -4.30% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 22.50 | -3.47% | 698 | 31 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 333.00 | +4.71% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | 0.00% | 658 | 14 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| SEVEROSKLO | 107.35 | -5.00% | 644 | 6 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 80.00 | -1.51% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 39.00 | -4.52% | 624 | 16 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 65.70 | -4.21% | 591 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
