Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JINDŘ.HRADEC | 82.00 | 0.00% | 11 070 | 135 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 100.61 | -4.99% | 21 555 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 48.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 145.85 | +4.99% | 0 | 0 | 113.50 | 0.00% | 2 270 | 20 | ||||||
| CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BRNO | 115.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 173.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 510.00 | -4.85% | 7 140 | 14 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 76.18 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 185.25 | -5.00% | 6 484 | 35 | 241.00 | 0.00% | 6 023 | 25 | ||||||
| BSH HOLICE | 50.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 0.00% | 0 | 0 | |||||||||||
| PRAGA HRÁDEK N.N. | 90.00 | +2.04% | 2 340 | 26 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 174.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 166.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 0.00% | 0 | 0 | |||||||||||
| SILNICE LITOMYŠL | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 180.00 | -3.22% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 247.00 | 0.00% | 97 812 | 396 | 250.00 | 0.00% | 27 832 | 107 | ||||||
| TERCO TELČ NÁBYTEK | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||||
| VÚFB | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| II.EPIC HOLDING | 0.00% | 0 | 0 | |||||||||||
| IMPS | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 89.61 | -4.99% | 1 075 | 12 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 84.75 | +4.91% | 3 814 | 45 | 0.00% | 0 | 0 | |||||||
| GALA | 173.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 193.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 122.51 | +4.99% | 0 | 0 | 112.00 | 0.00% | 2 104 | 19 | ||||||
| SMP CONSTRUCTION | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| UNICHOV | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 71.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| SVITEX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
