Největší objemy, Burza Praha dne 13.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 53.60 | -4.42% | 536 | 10 | +10.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 59.00 | -1.66% | 531 | 9 | 0.00% | 0 | 0 | |||||||
| SOLO | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
| IMO CHOMUTOV | 24.50 | 0.00% | 490 | 20 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 70.00 | -3.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 482.00 | +0.20% | 482 | 1 | 465.50 | -5.00% | 466 | 1 | ||||||
| MASNA STUDENÁ | 241.00 | -0.82% | 482 | 2 | +2.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
| TEPLOTECHNA PRAHA | 77.00 | 0.00% | 462 | 6 | 72.00 | 0.00% | 288 | 4 | ||||||
| EKOPROJEKT PRAHA | 41.00 | -4.38% | 451 | 11 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 219.00 | -4.78% | 438 | 2 | 245.00 | -5.00% | 515 | 2 | ||||||
| PAPÍRNY BRNO | 69.00 | 0.00% | 414 | 6 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 396 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| MEOPTA PŘEROV | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | 0 | |||||||
| TONA | 54.42 | -4.99% | 381 | 7 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
| ZPA NOVÁ PAKA | 120.00 | 0.00% | 360 | 3 | 96.50 | -3.00% | 290 | 3 | ||||||
| LESNÍ SPOL.PŘIMDA | 112.17 | -4.99% | 337 | 3 | +14.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 46.89 | -4.98% | 328 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
| LECOTEX | 70.40 | -4.99% | 282 | 4 | -10.00% | 0 | 0 | |||||||
| RUVE | 26.40 | -4.17% | 264 | 10 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | +0.44% | 252 | 14 | ||||||||||
| ZEVETA | 31.00 | +0.25% | 248 | 8 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 40.50 | -4.18% | 243 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.50 | 0.00% | 241 | 2 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 38.70 | -4.25% | 232 | 6 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 45.13 | -4.98% | 226 | 5 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
| LADA | 57.25 | +4.98% | 172 | 3 | -8.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 77.50 | +4.80% | 155 | 2 | -1.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 43.30 | -4.05% | 87 | 2 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.30 | -4.31% | 82 | 3 | +10.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 137.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 823.00 | 0.00% | 0 | 0 | 803.00 | -1.00% | 19 272 | 24 | ||||||
| SČ INVESTORSKÁ | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 59.91 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| ROMO FULNEK | 139.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 80.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 41 259 | 553 | ||||||
| ORGATEX | 438.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 195.21 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 055.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
