Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| Poehled kurzu cenných papíru - 13.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| VODHOSP.SPOL.VRCH. | 57.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
| VÝPOČET.TECH.MOST | 77.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| INTERGEO | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 0.00% | 0 | 0 | |||||||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 031 100 | 491 | 2 010.50 | 0.00% | 80 420 | 40 | ||||||
| TESLA KARLÍN | 58.00 | 0.00% | 3 364 | 58 | 0.00% | 0 | 0 | |||||||
| TRAMO | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 570.00 | 0.00% | 4 560 | 8 | 520.00 | 0.00% | 10 760 | 21 | ||||||
| ZUD | 46.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 198.45 | +5.00% | 0 | 0 | 180.50 | 0.00% | 722 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 112.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 55.74 | -4.99% | 1 505 | 27 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 159.52 | +4.99% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VALAŠ.LESOT.MELIOR | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| VODÁRENSKÁ | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 231.00 | +5.00% | 2 772 | 12 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| WIENERBERGER MCP | 309.00 | -4.92% | 7 725 | 25 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| EKOFOND | 0.00% | 0 | 0 | |||||||||||
| EKOSTAVBY KAPLICE | 162.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 670.00 | +1.51% | 38 190 | 57 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 965.00 | -4.92% | 64 655 | 67 | 855.00 | 0.00% | 11 115 | 13 | ||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| STATKY POTŠTÁT | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 103.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 93.00 | -2.10% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| UH.SKLADY LOVOSICE | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 0.00% | 0 | 0 | |||||||||||
| TONA | 54.42 | -4.99% | 381 | 7 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 90.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZRUP PŘÍBRAM | 144.40 | 0.00% | 0 | 0 | 156.00 | 0.00% | 5 304 | 34 | ||||||
| ZZN PÍSEK | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 84.24 | -4.99% | 5 054 | 60 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 641.00 | -4.89% | 13 461 | 21 | 563.00 | 0.00% | 13 363 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
