Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2001
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
Poehled kurzu cenných papíru - 13.7.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 883.80 | -5.01% | 405 997 153 | 451 963 | 900.00 | -4.04% | 6 416 100 | 7 064 | ||||||
ŽĎAS | 130.54 | -4.99% | 1 305 | 10 | 141.10 | +2.76% | 1 552 | 11 | ||||||
SKLÁRNY KAVALIER | 594.50 | -4.98% | 0 | 0 | 538.10 | +5.09% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.84 | -4.97% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
OKD | 68.20 | -4.96% | 12 958 | 190 | 72.10 | +1.54% | 2 740 | 38 | ||||||
OBCHODNÍ SLADOVNY | 306.00 | -4.82% | 612 | 2 | 400.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 243.20 | -4.06% | 118 460 924 | 479 065 | 244.00 | -2.55% | 80 048 | 321 | ||||||
SPOLANA | 147.00 | -3.28% | 588 | 4 | 146.20 | -6.87% | 22 122 | 147 | ||||||
IF OBCHODU | 1 100.00 | -3.08% | 2 200 | 2 | 1 051.10 | -1.76% | 69 874 | 66 | ||||||
ČESKÉ RADIOKOMUN. | 386.80 | -2.32% | 8 113 978 | 21 056 | 380.10 | -5.72% | 993 734 | 2 515 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 680.00 | -2.32% | 6 720 | 4 | 1 711.00 | -0.72% | 53 313 | 31 | ||||||
UNIPETROL | 50.38 | -1.38% | 13 825 978 | 273 955 | 52.90 | +2.12% | 986 596 | 19 078 | ||||||
AG7 OPF | 1 510.00 | -0.91% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 160.00 | -0.85% | 11 600 | 10 | 1 125.00 | -0.35% | 67 652 | 60 | ||||||
IF BOHATSTVÍ | 1 400.00 | -0.35% | 2 800 | 2 | 1 363.00 | +0.07% | 108 097 | 79 | ||||||
RŮST.OPF AKCIÍ | 71 848.00 | -0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 058.00 | -0.24% | 8 823 750 | 1 459 | 5 956.00 | -0.01% | 101 252 | 17 | ||||||
RŮST.OPF DLUHOPISŮ | 136 458.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 109.00 | -0.09% | 121 600 | 113 | 1 071.60 | +0.05% | 150 056 | 139 | ||||||
P.I.F. | 819.50 | -0.06% | 24 585 | 30 | 799.00 | -1.37% | 459 873 | 576 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 775 | 31 | ||||||
ALIACHEM | 59.22 | 0.00% | 0 | 0 | 66.10 | 0.00% | 10 316 | 154 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 695.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 131.00 | +11.48% | 13 362 | 102 | ||||||
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 64 000 | 100 | 624.40 | -0.25% | 95 369 | 153 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 195.00 | +5.41% | 1 195 | 1 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 115.00 | +0.98% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 741.10 | +0.81% | 2 223 | 3 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.10 | -1.80% | 607 095 | 1 105 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 721.00 | -3.99% | 885 239 | 1 156 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 323 400 | 980 | ||||||
EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 630.00 | +6.29% | 133 560 | 212 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 749.50 | +1.64% | 5 400 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 316.90 | +0.09% | 2 218 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 618.80 | +0.22% | 0 | 0 | ||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 550.80 | -10.00% | 681 170 | 1 100 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.46 | 0.00% | 0 | 0 | 25.00 | -1.96% | 250 | 10 | ||||||
ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 43.00 | 0.00% | 0 | 0 | 43.20 | +8.00% | 37 223 | 875 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 5 065 | 252 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 212.20 | -8.17% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 303.20 | +0.69% | 11 522 | 38 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB