Nejvyšší kurz, RM Systém dne 13.7.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.7.2004 16.7.2004 15.7.2004 14.7.2004 13.7.2004 |
| Poehled kurzu cenných papíru - 13.7.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 185.20 | +0.02% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 315.00 | -2.37% | 39 780 | 12 | ||||||
| CUKROVAR VRBÁTKY | 3 146.50 | -0.16% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 102.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 967.50 | +2.13% | 0 | 0 | ||||||
| KDYNIUM | 2 907.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 045.00 | +5.00% | 6 090 | 2 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 848.70 | -0.08% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 758.00 | +0.29% | 1 707 446 805 | 619 277 | 2 784.70 | +0.58% | 1 611 766 | 573 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 618.70 | +3.71% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | -4.76% | 2 360 | 1 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | +0.67% | 0 | 0 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 017.50 | -1.17% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 926.00 | +0.94% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 899.90 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 750.00 | 0.00% | 1 590 750 | 909 | 1 799.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 995.00 | -5.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 550.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 532.00 | -1.29% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 351.10 | -1.93% | 0 | 0 | ||||||||||
| PSVS | 1 325.60 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 290.00 | -0.21% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 283.00 | +0.61% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 231.00 | +1.21% | 1 231 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 215.70 | +3.78% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 200.00 | -1.84% | 19 200 | 16 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 117.10 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 851.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 792.50 | -3.12% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 766.70 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 714.00 | +0.26% | 17 850 | 25 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
