Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2016
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
19.7.2016 18.7.2016 15.7.2016 14.7.2016 13.7.2016 |
Poehled kurzu cenných papíru - 13.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 10.10 | -6.48% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 25.20 | -6.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.10 | -5.84% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | -4.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.30 | -3.68% | 0 | 0 | ||||||||||
EB WTI TS09 | 595.30 | -2.46% | 0 | 0 | ||||||||||
O2 C.R. | 200.00 | -2.44% | 48 005 600 | 238 409 | 203.00 | -1.98% | 695 758 | 3 430 | ||||||
EB S&P500 TS05 | 73.95 | -2.25% | 0 | 0 | ||||||||||
ERSTE TL 220 | 337.60 | -1.95% | 0 | 0 | ||||||||||
VIG | 460.00 | -1.92% | 4 779 596 | 10 264 | 459.90 | -1.30% | 2 054 847 | 4 485 | ||||||
MONETA MONEY BANK | 72.35 | -1.70% | 23 069 949 | 316 834 | 72.20 | -2.43% | 59 904 | 817 | ||||||
BRENT INDEX SHORT | 2 104.00 | -1.50% | 0 | 0 | ||||||||||
EB KOM TS02 | 115.05 | -1.46% | 0 | 0 | ||||||||||
EB VOW TL01 | 98.45 | -1.25% | 0 | 0 | ||||||||||
KOFOLA CS | 430.00 | -1.15% | 689 478 | 1 597 | 439.90 | -0.02% | 0 | 0 | ||||||
EB DAX TS10 | 383.50 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.40 | -1.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 654.00 | -0.96% | 0 | 0 | ||||||||||
EB GLD TL9 | 847.40 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.35 | -0.91% | 12 821 | 777 | ||||||||||
EB DAX TS09 | 517.30 | -0.84% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 651.00 | -0.84% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.05 | -0.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 884.00 | -0.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 556.00 | -0.71% | 70 329 763 | 125 803 | 552.30 | -1.38% | 2 103 706 | 3 743 | ||||||
BRENT TS 151,07 | 250.00 | -0.68% | 0 | 0 | ||||||||||
CECEXT | 221.90 | -0.67% | 0 | 0 | ||||||||||
CTX | 282.90 | -0.63% | 0 | 0 | ||||||||||
GOLD | 3 263.00 | -0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 272.00 | -0.37% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 275.00 | -0.31% | 0 | 0 | ||||||||||
EB SIL TL07 | 213.20 | -0.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 158.00 | -0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 569.80 | -0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 689.00 | -0.15% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
STOCK | 52.30 | -0.10% | 114 303 | 2 189 | 52.30 | +0.38% | 19 613 | 375 | ||||||
EB SIL BC02 | 1 067.00 | -0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 251.10 | -0.04% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 15 088 685 | 14 955 395 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 100 891 | 100 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 058 700 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.06. 12:47 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 20:16 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 20:09 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 19:36 CEO už to snad někde smolí... (Zbysek ze , Akcie PHOTON)
29.06. 19:15 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 15:59 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
29.06. 13:01 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
29.06. 12:15 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
29.06. 11:55 Příští rok ten dividěnt není moc tůčný (Fenyl, Akcie ČEZ)
29.06. 11:13 Na seznamu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB