Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2016
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
19.7.2016 18.7.2016 15.7.2016 14.7.2016 13.7.2016 |
Poehled kurzu cenných papíru - 13.7.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 38.45 | +6.95% | 0 | 0 | ||||||||||
EB O2 TS01 | 6.90 | +3.76% | 0 | 0 | ||||||||||
EB WTI TL12 | 458.40 | +3.34% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.00 | +2.86% | 0 | 0 | ||||||||||
EB WTI TL13 | 579.70 | +2.62% | 0 | 0 | ||||||||||
EB KOM TL5 | 111.65 | +2.29% | 0 | 0 | ||||||||||
E4U | 99.00 | +2.06% | 84 350 | 850 | 98.50 | +0.51% | 13 298 | 135 | ||||||
EB CEZ TS07 | 7.80 | +1.96% | 0 | 0 | ||||||||||
CETV | 53.50 | +1.90% | 3 676 253 | 69 719 | 53.60 | +0.75% | 164 916 | 3 108 | ||||||
EB EGB TS06 | 27.20 | +1.87% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 84.60 | +1.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 405.50 | +1.35% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 121.15 | +1.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 902.00 | +1.13% | 183 339 069 | 204 206 | 899.00 | +0.03% | 161 198 | 180 | ||||||
EB UNIP TL01 | 4.70 | +1.08% | 0 | 0 | ||||||||||
ČEZ | 441.30 | +0.98% | 234 718 557 | 535 183 | 438.50 | +0.53% | 2 151 587 | 4 912 | ||||||
BRENT CRUDE OIL | 52.25 | +0.97% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.40 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.30 | +0.83% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
EB SIL TS6 | 43.60 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.55 | +0.64% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 722.00 | +0.59% | 7 919 992 | 626 | 12 749.00 | +1.18% | 88 691 | 7 | ||||||
EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 314.50 | +0.54% | 0 | 0 | ||||||||||
KOMB TL 2300 | 292.40 | +0.48% | 0 | 0 | ||||||||||
RDX | 300.10 | +0.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 327.10 | +0.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 087.00 | +0.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 431.80 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 568.10 | +0.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 739.70 | +0.15% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.80 | +0.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.60 | +0.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 792.40 | +0.04% | 0 | 0 | ||||||||||
EB ES50 BC05 | 971.00 | +0.04% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 15 088 685 | 14 955 395 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 100 891 | 100 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 058 700 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 14:00 Poteste se z posledni dividendy (rzc, Akcie ČEZ)
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB